54210 恒指法兴九四熊Ｇ (R 熊证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.174 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.166 | 24,713.780 | 640,000 | 0 | 0.000 | 320,000 | 0.172 | 320,000 | 0.172 |
| 15/09/2026 | 0.167 | 24,667.240 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.154 | ||
| 14/09/2026 | 0.148 | 24,917.600 | 1,010,000 | 1,000,000 | 0.500 | 10,000 | 0.150 | 1,000,000 | 0.149 |
| 11/09/2026 | 0.160 | 24,805.630 | 140,000 | 10,000 | 0.005 | 140,000 | 0.172 | ||
| 10/09/2026 | 0.148 | 24,954.470 | 1,170,000 | 150,000 | 0.075 | 710,000 | 0.148 | 460,000 | 0.147 |
| 09/09/2026 | 0.124 | 25,274.960 | 690,000 | 400,000 | 0.200 | 400,000 | 0.125 | 290,000 | 0.128 |
| 08/09/2026 | 0.118 | 25,317.180 | 390,000 | 510,000 | 0.255 | 80,000 | 0.120 | 310,000 | 0.123 |
| 07/09/2026 | 0.109 | 25,413.120 | 560,000 | 280,000 | 0.140 | 540,000 | 0.104 | 10,000 | 0.097 |
| 04/09/2026 | 0.085 | 25,650.870 | 1,640,000 | 810,000 | 0.405 | 520,000 | 0.083 | 1,100,000 | 0.082 |
| 03/09/2026 | 0.130 | 25,213.310 | 540,000 | 230,000 | 0.115 | 220,000 | 0.113 | 320,000 | 0.108 |
| 02/09/2026 | 0.122 | 25,311.210 | 20,000 | 130,000 | 0.065 | 20,000 | 0.126 | ||
| 01/09/2026 | 0.120 | 25,329.730 | 150,000 | 110,000 | 0.055 | 150,000 | 0.120 | ||
| 31/08/2026 | 0.104 | 25,566.990 | 150,000 | 260,000 | 0.130 | 150,000 | 0.107 | ||
| 28/08/2026 | 0.099 | 25,584.790 | 400,000 | 110,000 | 0.055 | 250,000 | 0.100 | 150,000 | 0.093 |
| 27/08/2026 | 0.102 | 25,565.740 | 540,000 | 210,000 | 0.105 | 310,000 | 0.103 | 110,000 | 0.102 |
| 26/08/2026 | 0.093 | 25,652.970 | 120,000 | 410,000 | 0.205 | 60,000 | 0.087 | 60,000 | 0.082 |
| 25/08/2026 | 0.107 | 25,511.100 | 200,000 | 410,000 | 0.205 | 50,000 | 0.104 | ||
| 24/08/2026 | 0.110 | 25,517.330 | 150,000 | 460,000 | 0.230 | 150,000 | 0.094 | ||
| 21/08/2026 | 0.063 | 26,009.460 | 7,420,000 | 610,000 | 0.305 | 4,140,000 | 0.071 | 2,690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |