54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.054 | 5.910 | 500,000 | 2,780,000 | 4.630 | 210,000 | 0.056 | 150,000 | 0.054 |
| 09/01/2025 | 0.056 | 5.950 | 1,710,000 | 2,840,000 | 4.730 | 490,000 | 0.058 | 600,000 | 0.057 |
| 08/01/2025 | 0.062 | 6.030 | 30,000 | 2,730,000 | 4.550 | 30,000 | 0.063 | ||
| 07/01/2025 | 0.060 | 6.020 | 380,000 | 2,760,000 | 4.600 | 170,000 | 0.064 | 60,000 | 0.061 |
| 06/01/2025 | 0.063 | 6.030 | 640,000 | 2,870,000 | 4.780 | 160,000 | 0.064 | 330,000 | 0.064 |
| 03/01/2025 | 0.062 | 6.030 | 2,810,000 | 2,700,000 | 4.500 | 1,470,000 | 0.060 | 1,080,000 | 0.063 |
| 02/01/2025 | 0.066 | 6.040 | 5,970,000 | 3,090,000 | 5.150 | 1,020,000 | 0.070 | 3,870,000 | 0.065 |
| 31/12/2024 | 0.087 | 6.267 | 0 | 240,000 | 0.400 | ||||
| 30/12/2024 | 0.087 | 6.227 | 0 | 240,000 | 0.400 | ||||
| 27/12/2024 | 0.087 | 6.257 | 1,400,000 | 240,000 | 0.400 | 700,000 | 0.083 | 700,000 | 0.090 |
| 24/12/2024 | 0.088 | 6.277 | 800,000 | 240,000 | 0.400 | 400,000 | 0.088 | 400,000 | 0.088 |
| 23/12/2024 | 0.079 | 6.187 | 0 | 240,000 | 0.400 | ||||
| 20/12/2024 | 0.068 | 6.007 | 0 | 240,000 | 0.400 | ||||
| 19/12/2024 | 0.070 | 6.047 | 0 | 240,000 | 0.400 | ||||
| 18/12/2024 | 0.071 | 6.067 | 320,000 | 240,000 | 0.400 | 190,000 | 0.072 | ||
| 17/12/2024 | 0.070 | 6.047 | 800,000 | 430,000 | 0.720 | 350,000 | 0.069 | 360,000 | 0.070 |
| 16/12/2024 | 0.070 | 6.067 | 380,000 | 420,000 | 0.700 | 150,000 | 0.072 | 230,000 | 0.070 |
| 13/12/2024 | 0.068 | 6.027 | 400,000 | 340,000 | 0.570 | 150,000 | 0.068 | 150,000 | 0.069 |
| 12/12/2024 | 0.072 | 6.097 | 800,000 | 340,000 | 0.570 | 400,000 | 0.071 | 400,000 | 0.069 |
| 11/12/2024 | 0.068 | 6.017 | 1,400,000 | 340,000 | 0.570 | 700,000 | 0.069 | 700,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |