54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.023 | 73.450 | 9,175,000 | 33,020,000 | 16.510 | 6,100,000 | 0.023 | 240,000 | 0.024 |
| 28/05/2026 | 0.023 | 73.300 | 48,965,000 | 38,880,000 | 19.440 | 12,710,000 | 0.022 | 30,395,000 | 0.022 |
| 27/05/2026 | 0.033 | 77.700 | 710,000 | 21,195,000 | 10.598 | 100,000 | 0.032 | 510,000 | 0.033 |
| 26/05/2026 | 0.034 | 78.800 | 2,930,000 | 20,785,000 | 10.392 | 520,000 | 0.036 | 1,910,000 | 0.034 |
| 22/05/2026 | 0.039 | 81.350 | 225,000 | 19,395,000 | 9.698 | 10,000 | 0.039 | 215,000 | 0.039 |
| 21/05/2026 | 0.042 | 82.100 | 350,000 | 19,190,000 | 9.595 | 100,000 | 0.045 | 150,000 | 0.045 |
| 20/05/2026 | 0.042 | 82.850 | 255,000 | 19,140,000 | 9.570 | 215,000 | 0.043 | 40,000 | 0.043 |
| 19/05/2026 | 0.043 | 83.050 | 160,000 | 19,315,000 | 9.657 | 10,000 | 0.043 | ||
| 18/05/2026 | 0.039 | 82.150 | 435,000 | 19,305,000 | 9.652 | 50,000 | 0.041 | 385,000 | 0.040 |
| 15/05/2026 | 0.043 | 82.700 | 160,000 | 18,970,000 | 9.485 | 100,000 | 0.044 | ||
| 14/05/2026 | 0.049 | 85.700 | 250,000 | 18,870,000 | 9.435 | 205,000 | 0.055 | 40,000 | 0.054 |
| 13/05/2026 | 0.053 | 87.600 | 570,000 | 19,035,000 | 9.518 | 180,000 | 0.053 | 100,000 | 0.053 |
| 12/05/2026 | 0.046 | 84.150 | 270,000 | 19,115,000 | 9.558 | 270,000 | 0.046 | ||
| 11/05/2026 | 0.045 | 84.350 | 0 | 19,385,000 | 9.692 | ||||
| 08/05/2026 | 0.045 | 84.050 | 155,000 | 19,385,000 | 9.692 | 155,000 | 0.044 | ||
| 07/05/2026 | 0.045 | 84.250 | 1,030,000 | 19,230,000 | 9.615 | 20,000 | 0.047 | 1,010,000 | 0.045 |
| 06/05/2026 | 0.042 | 82.500 | 110,000 | 18,240,000 | 9.120 | 110,000 | 0.042 | ||
| 05/05/2026 | 0.042 | 83.550 | 90,000 | 18,130,000 | 9.065 | 90,000 | 0.042 | ||
| 04/05/2026 | 0.044 | 84.450 | 0 | 18,040,000 | 9.020 | ||||
| 30/04/2026 | 0.044 | 83.250 | 780,000 | 18,040,000 | 9.020 | 380,000 | 0.043 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |