54196 美团法兴八乙熊９ (R 熊证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.148 | 101.000 | 2,700,000 | 1,900,000 | 3.800 | 850,000 | 0.144 | 760,000 | 0.145 |
| 07/01/2026 | 0.121 | 104.500 | 5,980,000 | 1,990,000 | 3.980 | 2,960,000 | 0.122 | 1,720,000 | 0.121 |
| 06/01/2026 | 0.109 | 106.100 | 38,240,000 | 3,230,000 | 6.460 | 17,580,000 | 0.100 | 19,150,000 | 0.100 |
| 05/01/2026 | 0.115 | 105.400 | 2,510,000 | 1,660,000 | 3.320 | 1,220,000 | 0.116 | 980,000 | 0.119 |
| 02/01/2026 | 0.120 | 104.600 | 3,650,000 | 1,900,000 | 3.800 | 860,000 | 0.118 | 1,370,000 | 0.117 |
| 31/12/2025 | 0.133 | 103.300 | 2,220,000 | 1,390,000 | 2.780 | 970,000 | 0.132 | 580,000 | 0.133 |
| 30/12/2025 | 0.122 | 104.300 | 3,240,000 | 1,780,000 | 3.560 | 1,300,000 | 0.121 | 810,000 | 0.121 |
| 29/12/2025 | 0.121 | 104.200 | 1,600,000 | 2,270,000 | 4.540 | 130,000 | 0.111 | 430,000 | 0.113 |
| 24/12/2025 | 0.131 | 103.200 | 2,020,000 | 1,970,000 | 3.940 | 620,000 | 0.128 | 760,000 | 0.129 |
| 23/12/2025 | 0.131 | 103.200 | 1,840,000 | 1,830,000 | 3.660 | 690,000 | 0.130 | 570,000 | 0.133 |
| 22/12/2025 | 0.133 | 102.800 | 2,560,000 | 1,950,000 | 3.900 | 1,230,000 | 0.122 | 680,000 | 0.134 |
| 19/12/2025 | 0.132 | 102.700 | 5,060,000 | 2,500,000 | 5.000 | 1,970,000 | 0.135 | 2,040,000 | 0.132 |
| 18/12/2025 | 0.142 | 101.400 | 2,840,000 | 2,430,000 | 4.860 | 1,370,000 | 0.148 | 270,000 | 0.147 |
| 17/12/2025 | 0.142 | 101.300 | 5,110,000 | 3,530,000 | 7.060 | 2,300,000 | 0.152 | 2,500,000 | 0.148 |
| 16/12/2025 | 0.158 | 99.500 | 4,680,000 | 3,330,000 | 6.660 | 2,970,000 | 0.161 | 530,000 | 0.164 |
| 15/12/2025 | 0.148 | 100.900 | 7,970,000 | 5,770,000 | 11.540 | 2,290,000 | 0.142 | 5,000,000 | 0.142 |
| 12/12/2025 | 0.127 | 102.400 | 2,490,000 | 3,060,000 | 6.120 | 510,000 | 0.136 | 1,100,000 | 0.132 |
| 11/12/2025 | 0.141 | 101.500 | 2,420,000 | 2,470,000 | 4.940 | 1,260,000 | 0.148 | 780,000 | 0.145 |
| 10/12/2025 | 0.155 | 100.000 | 1,150,000 | 2,950,000 | 5.900 | 520,000 | 0.163 | 620,000 | 0.154 |
| 09/12/2025 | 0.176 | 97.350 | 980,000 | 2,850,000 | 5.700 | 220,000 | 0.171 | 720,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |