54173 恒指瑞银八九牛Ｗ (R 牛证)
按盘价 
0.098 +0.021 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.098 | 25,606.030 | 1,770,000 | ||||||
| 21/05/2026 | 0.077 | 25,386.520 | 5,850,000 | 740,000 | 0.370 | 2,660,000 | 0.104 | 3,160,000 | 0.104 |
| 20/05/2026 | 0.100 | 25,651.120 | 3,970,000 | 240,000 | 0.120 | 1,970,000 | 0.100 | 2,000,000 | 0.098 |
| 19/05/2026 | 0.113 | 25,797.850 | 70,000 | 210,000 | 0.100 | 30,000 | 0.113 | 40,000 | 0.110 |
| 18/05/2026 | 0.101 | 25,675.180 | 20,000 | 200,000 | 0.100 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.134 | 25,962.730 | 360,000 | 180,000 | 0.090 | 100,000 | 0.136 | 260,000 | 0.138 |
| 14/05/2026 | 0.171 | 26,389.040 | 0 | 20,000 | 0.010 | ||||
| 13/05/2026 | 0.169 | 26,388.440 | 0 | 20,000 | 0.010 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 20,000 | 0.010 | ||||
| 11/05/2026 | 0.172 | 26,406.840 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.173 | 26,393.710 | 0 | 20,000 | 0.010 | ||||
| 07/05/2026 | 0.194 | 26,626.280 | 0 | 20,000 | 0.010 | ||||
| 06/05/2026 | 0.155 | 26,213.780 | 0 | 20,000 | 0.010 | ||||
| 05/05/2026 | 0.124 | 25,898.610 | 200,000 | 20,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.112 |
| 04/05/2026 | 0.147 | 26,095.880 | 100,000 | 20,000 | 0.010 | 100,000 | 0.155 | ||
| 30/04/2026 | 0.113 | 25,776.530 | 0 | 120,000 | 0.060 | ||||
| 29/04/2026 | 0.141 | 26,111.840 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
| 28/04/2026 | 0.104 | 25,679.780 | 100,000 | 220,000 | 0.110 | 100,000 | 0.102 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 0 | 120,000 | 0.060 | ||||
| 24/04/2026 | 0.132 | 25,978.070 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |