54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 69.650 | 210,000 | ||||||
| 27/09/2024 | 0.239 | 68.350 | 22,000 | 1,254,000 | 2.090 | 12,000 | 0.239 | ||
| 26/09/2024 | 0.192 | 63.600 | 88,000 | 1,266,000 | 2.110 | 88,000 | 0.184 | ||
| 25/09/2024 | 0.164 | 60.650 | 0 | 1,354,000 | 2.257 | ||||
| 24/09/2024 | 0.154 | 59.650 | 130,000 | 1,354,000 | 2.257 | 110,000 | 0.152 | ||
| 23/09/2024 | 0.141 | 58.100 | 12,000 | 1,464,000 | 2.440 | ||||
| 20/09/2024 | 0.138 | 58.250 | 158,000 | 1,464,000 | 2.440 | 148,000 | 0.137 | ||
| 19/09/2024 | 0.124 | 56.450 | 20,000 | 1,612,000 | 2.687 | 20,000 | 0.124 | ||
| 17/09/2024 | 0.108 | 55.000 | 0 | 1,632,000 | 2.720 | ||||
| 16/09/2024 | 0.108 | 54.750 | 306,000 | 1,632,000 | 2.720 | 306,000 | 0.110 | ||
| 13/09/2024 | 0.111 | 54.850 | 654,000 | 1,326,000 | 2.210 | 280,000 | 0.112 | 374,000 | 0.112 |
| 12/09/2024 | 0.111 | 55.150 | 60,000 | 1,232,000 | 2.053 | 30,000 | 0.111 | ||
| 11/09/2024 | 0.092 | 53.200 | 40,000 | 1,262,000 | 2.103 | 40,000 | 0.089 | ||
| 10/09/2024 | 0.099 | 53.500 | 0 | 1,222,000 | 2.037 | ||||
| 09/09/2024 | 0.103 | 54.000 | 0 | 1,222,000 | 2.037 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 54.555 | 0 | 1,222,000 | 2.037 | ||||
| 04/09/2024 | 0.102 | 53.805 | 0 | 1,222,000 | 2.037 | ||||
| 03/09/2024 | 0.107 | 54.305 | 60,000 | 1,222,000 | 2.037 | 40,000 | 0.107 | ||
| 02/09/2024 | 0.106 | 54.655 | 796,000 | 1,262,000 | 2.103 | 766,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |