54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.128 | 56.700 | 484,000 | ||||||
| 23/12/2024 | 0.115 | 55.450 | 10,000 | 1,382,000 | 2.303 | 10,000 | 0.115 | ||
| 20/12/2024 | 0.109 | 54.800 | 644,000 | 1,392,000 | 2.320 | 644,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 54.600 | 22,000 | 748,000 | 1.247 | 22,000 | 0.107 | ||
| 18/12/2024 | 0.113 | 55.150 | 2,000 | 726,000 | 1.210 | 2,000 | 0.116 | ||
| 17/12/2024 | 0.110 | 54.700 | 2,000 | 728,000 | 1.213 | 2,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 55.100 | 24,000 | 726,000 | 1.210 | 24,000 | 0.115 | ||
| 13/12/2024 | 0.128 | 56.500 | 10,000 | 702,000 | 1.170 | 10,000 | 0.128 | ||
| 12/12/2024 | 0.138 | 57.800 | 234,000 | 692,000 | 1.153 | 234,000 | 0.141 | ||
| 11/12/2024 | 0.144 | 58.150 | 18,000 | 458,000 | 0.763 | 16,000 | 0.150 | ||
| 10/12/2024 | 0.154 | 59.300 | 3,010,000 | 442,000 | 0.737 | 1,796,000 | 0.159 | 322,000 | 0.155 |
| 09/12/2024 | 0.139 | 58.200 | 24,000 | 1,916,000 | 3.193 | 24,000 | 0.128 | ||
| 06/12/2024 | 0.135 | 57.550 | 138,000 | 1,892,000 | 3.153 | 132,000 | 0.127 | 6,000 | 0.126 |
| 05/12/2024 | 0.126 | 56.600 | 184,000 | 2,018,000 | 3.363 | 184,000 | 0.127 | ||
| 04/12/2024 | 0.136 | 57.500 | 0 | 1,834,000 | 3.057 | ||||
| 03/12/2024 | 0.140 | 58.150 | 0 | 1,834,000 | 3.057 | ||||
| 02/12/2024 | 0.140 | 57.900 | 0 | 1,834,000 | 3.057 | ||||
| 29/11/2024 | 0.142 | 58.150 | 2,000 | 1,834,000 | 3.057 | 2,000 | 0.142 | ||
| 28/11/2024 | 0.139 | 57.950 | 0 | 1,836,000 | 3.060 | ||||
| 27/11/2024 | 0.139 | 58.100 | 10,000 | 1,836,000 | 3.060 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |