54124 美团法兴六乙牛Ａ (R 牛证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 82.050 | 25,720,000 | 74,050,000 | 37.025 | 745,000 | 0.017 | 5,315,000 | 0.018 |
| 13/02/2026 | 0.021 | 82.150 | 48,890,000 | 69,480,000 | 34.740 | 1,070,000 | 0.020 | 26,910,000 | 0.021 |
| 12/02/2026 | 0.027 | 84.850 | 39,910,000 | 43,640,000 | 21.820 | 24,905,000 | 0.028 | ||
| 11/02/2026 | 0.036 | 88.850 | 8,630,000 | 18,735,000 | 9.368 | 4,500,000 | 0.036 | 4,000,000 | 0.036 |
| 10/02/2026 | 0.035 | 88.800 | 17,930,000 | 19,235,000 | 9.618 | 9,105,000 | 0.036 | ||
| 09/02/2026 | 0.041 | 91.050 | 0 | 10,130,000 | 5.065 | ||||
| 06/02/2026 | 0.042 | 91.400 | 10,535,000 | 10,130,000 | 5.065 | 6,065,000 | 0.043 | 4,290,000 | 0.041 |
| 05/02/2026 | 0.045 | 93.800 | 1,425,000 | 11,905,000 | 5.953 | 1,375,000 | 0.043 | ||
| 04/02/2026 | 0.042 | 92.150 | 8,525,000 | 10,530,000 | 5.265 | 1,525,000 | 0.041 | 6,930,000 | 0.042 |
| 03/02/2026 | 0.046 | 93.200 | 1,375,000 | 5,125,000 | 2.562 | 1,030,000 | 0.040 | 345,000 | 0.047 |
| 02/02/2026 | 0.047 | 94.850 | 160,000 | 5,810,000 | 2.905 | 100,000 | 0.047 | 60,000 | 0.049 |
| 30/01/2026 | 0.054 | 97.200 | 0 | 5,850,000 | 2.925 | ||||
| 29/01/2026 | 0.054 | 98.600 | 0 | 5,850,000 | 2.925 | ||||
| 28/01/2026 | 0.054 | 98.350 | 200,000 | 5,850,000 | 2.925 | 200,000 | 0.054 | ||
| 27/01/2026 | 0.052 | 96.550 | 0 | 5,650,000 | 2.825 | ||||
| 26/01/2026 | 0.052 | 97.100 | 680,000 | 5,650,000 | 2.825 | 680,000 | 0.052 | ||
| 23/01/2026 | 0.053 | 97.550 | 0 | 6,330,000 | 3.165 | ||||
| 22/01/2026 | 0.053 | 97.000 | 3,585,000 | 6,330,000 | 3.165 | 3,475,000 | 0.052 | ||
| 21/01/2026 | 0.054 | 97.300 | 420,000 | 9,805,000 | 4.902 | ||||
| 20/01/2026 | 0.054 | 97.350 | 1,425,000 | 9,805,000 | 4.902 | 1,275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |