54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.124 | 130.900 | 0 | 965,000 | 0.643 | ||||
| 01/06/2026 | 0.111 | 122.800 | 0 | 965,000 | 0.643 | ||||
| 29/05/2026 | 0.107 | 120.900 | 0 | 965,000 | 0.643 | ||||
| 28/05/2026 | 0.107 | 121.800 | 410,000 | 965,000 | 0.643 | 400,000 | 0.107 | 10,000 | 0.108 |
| 27/05/2026 | 0.115 | 124.300 | 0 | 1,355,000 | 0.903 | ||||
| 26/05/2026 | 0.118 | 127.600 | 0 | 1,355,000 | 0.903 | ||||
| 22/05/2026 | 0.118 | 127.000 | 0 | 1,355,000 | 0.903 | ||||
| 21/05/2026 | 0.118 | 126.000 | 80,000 | 1,355,000 | 0.903 | 80,000 | 0.123 | ||
| 20/05/2026 | 0.130 | 131.900 | 0 | 1,275,000 | 0.850 | ||||
| 19/05/2026 | 0.130 | 133.300 | 0 | 1,275,000 | 0.850 | ||||
| 18/05/2026 | 0.130 | 131.700 | 0 | 1,275,000 | 0.850 | ||||
| 15/05/2026 | 0.130 | 132.300 | 20,000 | 1,275,000 | 0.850 | 20,000 | 0.130 | ||
| 14/05/2026 | 0.142 | 137.900 | 5,000 | 1,255,000 | 0.837 | 5,000 | 0.144 | ||
| 13/05/2026 | 0.132 | 132.800 | 0 | 1,260,000 | 0.840 | ||||
| 12/05/2026 | 0.134 | 133.300 | 0 | 1,260,000 | 0.840 | ||||
| 11/05/2026 | 0.136 | 133.900 | 15,000 | 1,260,000 | 0.840 | 5,000 | 0.137 | ||
| 08/05/2026 | 0.144 | 139.000 | 0 | 1,255,000 | 0.837 | ||||
| 07/05/2026 | 0.144 | 140.900 | 10,000 | 1,255,000 | 0.837 | 10,000 | 0.144 | ||
| 06/05/2026 | 0.132 | 134.200 | 0 | 1,265,000 | 0.843 | ||||
| 05/05/2026 | 0.128 | 131.200 | 0 | 1,265,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |