54012 阿里法兴六七牛Ｂ (R 牛证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 98.400 | 50,595,000 | 82,355,000 | 54.903 | 20,230,000 | 0.022 | 21,620,000 | 0.022 |
| 04/11/2024 | 0.020 | 96.050 | 49,725,000 | 80,965,000 | 53.977 | 31,415,000 | 0.019 | 9,755,000 | 0.020 |
| 01/11/2024 | 0.018 | 95.000 | 26,720,000 | 102,625,000 | 68.417 | 8,595,000 | 0.018 | 11,840,000 | 0.017 |
| 31/10/2024 | 0.018 | 94.550 | 53,130,000 | 99,380,000 | 66.253 | 19,120,000 | 0.020 | 24,205,000 | 0.020 |
| 30/10/2024 | 0.020 | 95.850 | 73,395,000 | 94,295,000 | 62.863 | 23,135,000 | 0.021 | 44,680,000 | 0.020 |
| 29/10/2024 | 0.023 | 97.550 | 18,995,000 | 72,750,000 | 48.500 | 6,475,000 | 0.024 | 6,575,000 | 0.024 |
| 28/10/2024 | 0.022 | 96.650 | 28,035,000 | 72,650,000 | 48.433 | 10,965,000 | 0.022 | 11,400,000 | 0.022 |
| 25/10/2024 | 0.018 | 95.350 | 58,545,000 | 72,215,000 | 48.143 | 22,575,000 | 0.019 | 22,850,000 | 0.019 |
| 24/10/2024 | 0.016 | 94.150 | 44,640,000 | 71,940,000 | 47.960 | 8,690,000 | 0.015 | 23,240,000 | 0.016 |
| 23/10/2024 | 0.023 | 97.300 | 61,025,000 | 57,390,000 | 38.260 | 24,210,000 | 0.022 | 28,380,000 | 0.022 |
| 22/10/2024 | 0.021 | 97.250 | 45,440,000 | 53,220,000 | 35.480 | 23,045,000 | 0.023 | 20,255,000 | 0.023 |
| 21/10/2024 | 0.023 | 97.800 | 73,740,000 | 56,010,000 | 37.340 | 23,325,000 | 0.025 | 38,445,000 | 0.025 |
| 18/10/2024 | 0.029 | 100.500 | 61,275,000 | 40,890,000 | 27.260 | 18,825,000 | 0.023 | 15,555,000 | 0.024 |
| 17/10/2024 | 0.024 | 98.500 | 42,745,000 | 44,160,000 | 29.440 | 13,015,000 | 0.030 | 21,650,000 | 0.029 |
| 16/10/2024 | 0.027 | 98.950 | 56,145,000 | 35,525,000 | 23.683 | 28,240,000 | 0.026 | 24,375,000 | 0.027 |
| 15/10/2024 | 0.028 | 99.850 | 40,405,000 | 39,390,000 | 26.260 | 10,575,000 | 0.032 | 26,295,000 | 0.030 |
| 14/10/2024 | 0.039 | 105.200 | 52,490,000 | 23,670,000 | 15.780 | 18,355,000 | 0.037 | 29,980,000 | 0.037 |
| 10/10/2024 | 0.041 | 105.800 | 30,085,000 | 12,045,000 | 8.030 | 13,835,000 | 0.042 | 15,000,000 | 0.041 |
| 09/10/2024 | 0.035 | 102.900 | 24,445,000 | 10,880,000 | 7.253 | 9,145,000 | 0.030 | 10,145,000 | 0.040 |
| 08/10/2024 | 0.038 | 104.500 | 10,285,000 | 9,880,000 | 6.587 | 180,000 | 0.040 | 10,060,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |