53993 美团汇丰六十牛Ｂ (R 牛证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.044 | 106.100 | 630,000 | 23,040,000 | 23.040 | 125,000 | 0.045 | ||
| 05/01/2026 | 0.043 | 105.400 | 100,000 | 23,165,000 | 23.170 | ||||
| 02/01/2026 | 0.040 | 104.600 | 0 | 23,165,000 | 23.170 | ||||
| 31/12/2025 | 0.037 | 103.300 | 70,000 | 23,165,000 | 23.170 | 70,000 | 0.037 | ||
| 30/12/2025 | 0.040 | 104.300 | 300,000 | 23,235,000 | 23.240 | ||||
| 29/12/2025 | 0.041 | 104.200 | 3,220,000 | 23,235,000 | 23.240 | 500,000 | 0.043 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 22,735,000 | 22.740 | ||||
| 23/12/2025 | 0.038 | 103.200 | 100,000 | 22,735,000 | 22.740 | ||||
| 22/12/2025 | 0.039 | 102.800 | 100,000 | 22,735,000 | 22.740 | ||||
| 19/12/2025 | 0.038 | 102.700 | 1,300,000 | 22,735,000 | 22.740 | ||||
| 18/12/2025 | 0.035 | 101.400 | 0 | 22,735,000 | 22.740 | ||||
| 17/12/2025 | 0.035 | 101.300 | 15,000 | 22,735,000 | 22.740 | ||||
| 16/12/2025 | 0.031 | 99.500 | 40,000 | 22,735,000 | 22.740 | ||||
| 15/12/2025 | 0.034 | 100.900 | 0 | 22,735,000 | 22.740 | ||||
| 12/12/2025 | 0.039 | 102.400 | 2,005,000 | 22,735,000 | 22.740 | 1,590,000 | 0.039 | ||
| 11/12/2025 | 0.034 | 101.500 | 220,000 | 24,325,000 | 24.330 | 20,000 | 0.032 | ||
| 10/12/2025 | 0.030 | 100.000 | 300,000 | 24,345,000 | 24.350 | ||||
| 09/12/2025 | 0.027 | 97.350 | 75,000 | 24,345,000 | 24.350 | ||||
| 08/12/2025 | 0.030 | 99.500 | 1,865,000 | 24,345,000 | 24.350 | ||||
| 05/12/2025 | 0.031 | 99.050 | 670,000 | 24,345,000 | 24.350 | 170,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |