53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.092 | 36.620 | 0 | 1,300,000 | 1.300 | ||||
| 02/01/2026 | 0.093 | 36.940 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.093 | ||
| 31/12/2025 | 0.081 | 35.660 | 680,000 | 1,320,000 | 1.320 | ||||
| 30/12/2025 | 0.077 | 35.360 | 7,080,000 | 1,320,000 | 1.320 | 4,260,000 | 0.072 | 2,100,000 | 0.074 |
| 29/12/2025 | 0.065 | 34.120 | 11,720,000 | 3,480,000 | 3.480 | 4,260,000 | 0.079 | 6,040,000 | 0.079 |
| 24/12/2025 | 0.076 | 35.180 | 2,380,000 | 1,700,000 | 1.700 | 720,000 | 0.073 | 1,660,000 | 0.076 |
| 23/12/2025 | 0.073 | 34.840 | 6,700,000 | 760,000 | 0.760 | 4,200,000 | 0.075 | 2,280,000 | 0.073 |
| 22/12/2025 | 0.078 | 35.380 | 10,460,000 | 2,680,000 | 2.680 | 4,080,000 | 0.073 | 6,060,000 | 0.073 |
| 19/12/2025 | 0.059 | 33.600 | 240,000 | 700,000 | 0.700 | 240,000 | 0.058 | ||
| 18/12/2025 | 0.056 | 33.200 | 1,200,000 | 460,000 | 0.460 | 500,000 | 0.060 | 500,000 | 0.063 |
| 17/12/2025 | 0.061 | 33.540 | 1,040,000 | 460,000 | 0.460 | 500,000 | 0.061 | 40,000 | 0.060 |
| 16/12/2025 | 0.054 | 32.940 | 4,520,000 | 920,000 | 0.920 | 2,260,000 | 0.060 | 900,000 | 0.058 |
| 15/12/2025 | 0.071 | 34.460 | 4,740,000 | 2,280,000 | 2.280 | 3,240,000 | 0.071 | ||
| 12/12/2025 | 0.069 | 34.320 | 7,160,000 | 5,520,000 | 5.520 | 5,400,000 | 0.068 | ||
| 11/12/2025 | 0.057 | 33.080 | 40,000 | 120,000 | 0.120 | 40,000 | 0.059 | ||
| 10/12/2025 | 0.054 | 32.960 | 20,000 | 160,000 | 0.160 | 20,000 | 0.051 | ||
| 09/12/2025 | 0.051 | 32.500 | 0 | 140,000 | 0.140 | ||||
| 08/12/2025 | 0.064 | 33.940 | 20,000 | 140,000 | 0.140 | 20,000 | 0.062 | ||
| 05/12/2025 | 0.068 | 34.400 | 100,000 | 160,000 | 0.160 | 40,000 | 0.067 | 60,000 | 0.068 |
| 04/12/2025 | 0.058 | 33.200 | 160,000 | 140,000 | 0.140 | 20,000 | 0.061 | 120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |