53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.154 | 43.520 | 0 | 520,000 | 0.520 | ||||
| 13/02/2026 | 0.139 | 41.580 | 20,000 | 520,000 | 0.520 | ||||
| 12/02/2026 | 0.172 | 45.020 | 0 | 520,000 | 0.520 | ||||
| 11/02/2026 | 0.157 | 43.520 | 0 | 520,000 | 0.520 | ||||
| 10/02/2026 | 0.146 | 42.320 | 20,000 | 520,000 | 0.520 | 20,000 | 0.145 | ||
| 09/02/2026 | 0.135 | 41.280 | 60,000 | 540,000 | 0.540 | ||||
| 06/02/2026 | 0.115 | 39.100 | 0 | 540,000 | 0.540 | ||||
| 05/02/2026 | 0.120 | 39.660 | 80,000 | 540,000 | 0.540 | ||||
| 04/02/2026 | 0.139 | 41.640 | 0 | 540,000 | 0.540 | ||||
| 03/02/2026 | 0.137 | 41.360 | 80,000 | 540,000 | 0.540 | 80,000 | 0.124 | ||
| 02/02/2026 | 0.121 | 39.560 | 20,000 | 620,000 | 0.620 | 20,000 | 0.124 | ||
| 30/01/2026 | 0.146 | 41.900 | 20,000 | 640,000 | 0.640 | 20,000 | 0.150 | ||
| 29/01/2026 | 0.186 | 46.140 | 80,000 | 660,000 | 0.660 | ||||
| 28/01/2026 | 0.171 | 44.760 | 0 | 660,000 | 0.660 | ||||
| 27/01/2026 | 0.160 | 43.400 | 20,000 | 660,000 | 0.660 | ||||
| 26/01/2026 | 0.144 | 42.180 | 0 | 660,000 | 0.660 | ||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 660,000 | 0.660 | 100,000 | 0.129 | ||
| 22/01/2026 | 0.123 | 39.980 | 100,000 | 760,000 | 0.760 | ||||
| 21/01/2026 | 0.132 | 40.920 | 0 | 760,000 | 0.760 | ||||
| 20/01/2026 | 0.124 | 39.980 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |