53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.350 -0.070 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.420 | 154.700 | 0 | 890,000 | 1.480 | ||||
| 13/02/2026 | 0.425 | 155.400 | 0 | 890,000 | 1.480 | ||||
| 12/02/2026 | 0.460 | 158.600 | 0 | 890,000 | 1.480 | ||||
| 11/02/2026 | 0.470 | 160.100 | 0 | 890,000 | 1.480 | ||||
| 10/02/2026 | 0.470 | 160.500 | 0 | 890,000 | 1.480 | ||||
| 09/02/2026 | 0.450 | 157.900 | 0 | 890,000 | 1.480 | ||||
| 06/02/2026 | 0.420 | 155.000 | 0 | 890,000 | 1.480 | ||||
| 05/02/2026 | 0.460 | 159.600 | 20,000 | 890,000 | 1.480 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.465 | 159.500 | 0 | 910,000 | 1.520 | ||||
| 03/02/2026 | 0.480 | 161.000 | 0 | 910,000 | 1.520 | ||||
| 02/02/2026 | 0.500 | 163.300 | 0 | 910,000 | 1.520 | ||||
| 30/01/2026 | 0.570 | 169.200 | 0 | 910,000 | 1.520 | ||||
| 29/01/2026 | 0.600 | 173.300 | 50,000 | 910,000 | 1.520 | 50,000 | 0.594 | ||
| 28/01/2026 | 0.590 | 173.500 | 0 | 960,000 | 1.600 | ||||
| 27/01/2026 | 0.560 | 169.900 | 0 | 960,000 | 1.600 | ||||
| 26/01/2026 | 0.530 | 165.200 | 0 | 960,000 | 1.600 | ||||
| 23/01/2026 | 0.550 | 168.500 | 0 | 960,000 | 1.600 | ||||
| 22/01/2026 | 0.520 | 164.800 | 10,000 | 960,000 | 1.600 | 10,000 | 0.520 | ||
| 21/01/2026 | 0.500 | 163.200 | 0 | 970,000 | 1.620 | ||||
| 20/01/2026 | 0.470 | 159.700 | 0 | 970,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |