53780 美团瑞银六十牛Ｅ (R 牛证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.042 | 104.500 | 970,000 | 16,375,000 | 8.190 | 525,000 | 0.042 | 45,000 | 0.040 |
| 06/01/2026 | 0.045 | 106.100 | 430,000 | 16,855,000 | 8.430 | ||||
| 05/01/2026 | 0.043 | 105.400 | 405,000 | 16,855,000 | 8.430 | ||||
| 02/01/2026 | 0.042 | 104.600 | 9,810,000 | 16,855,000 | 8.430 | 9,135,000 | 0.041 | 50,000 | 0.042 |
| 31/12/2025 | 0.038 | 103.300 | 12,030,000 | 25,940,000 | 12.970 | 1,160,000 | 0.039 | 9,865,000 | 0.039 |
| 30/12/2025 | 0.041 | 104.300 | 750,000 | 17,235,000 | 8.620 | ||||
| 29/12/2025 | 0.042 | 104.200 | 6,115,000 | 17,235,000 | 8.620 | 2,820,000 | 0.045 | 1,440,000 | 0.045 |
| 24/12/2025 | 0.039 | 103.200 | 410,000 | 18,615,000 | 9.310 | 410,000 | 0.040 | ||
| 23/12/2025 | 0.038 | 103.200 | 0 | 19,025,000 | 9.510 | ||||
| 22/12/2025 | 0.038 | 102.800 | 6,555,000 | 19,025,000 | 9.510 | 6,120,000 | 0.039 | ||
| 19/12/2025 | 0.039 | 102.700 | 2,690,000 | 12,905,000 | 6.450 | 1,250,000 | 0.040 | 610,000 | 0.040 |
| 18/12/2025 | 0.036 | 101.400 | 1,410,000 | 13,545,000 | 6.770 | 1,050,000 | 0.033 | 360,000 | 0.036 |
| 17/12/2025 | 0.035 | 101.300 | 7,825,000 | 14,235,000 | 7.120 | 5,690,000 | 0.034 | 200,000 | 0.035 |
| 16/12/2025 | 0.032 | 99.500 | 10,570,000 | 19,725,000 | 9.860 | 4,615,000 | 0.032 | 3,425,000 | 0.030 |
| 15/12/2025 | 0.034 | 100.900 | 9,935,000 | 20,915,000 | 10.460 | 2,885,000 | 0.035 | ||
| 12/12/2025 | 0.040 | 102.400 | 12,335,000 | 18,030,000 | 9.010 | 4,110,000 | 0.039 | 1,670,000 | 0.040 |
| 11/12/2025 | 0.035 | 101.500 | 3,725,000 | 20,470,000 | 10.230 | 125,000 | 0.033 | 80,000 | 0.035 |
| 10/12/2025 | 0.032 | 100.000 | 4,340,000 | 20,515,000 | 10.260 | 50,000 | 0.029 | 3,390,000 | 0.029 |
| 09/12/2025 | 0.027 | 97.350 | 1,110,000 | 17,175,000 | 8.590 | 1,000,000 | 0.029 | ||
| 08/12/2025 | 0.030 | 99.500 | 605,000 | 16,175,000 | 8.090 | 210,000 | 0.032 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |