53776 恒指瑞银八二熊Ｚ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 25,132.290 | 2,840,000 | ||||||
| 20/07/2026 | 0.098 | 25,143.050 | 3,660,000 | 440,000 | 0.220 | 1,270,000 | 0.103 | 1,690,000 | 0.111 |
| 17/07/2026 | 0.155 | 24,562.240 | 14,500,000 | 20,000 | 0.010 | 7,450,000 | 0.146 | 7,050,000 | 0.145 |
| 16/07/2026 | 0.107 | 25,008.600 | 1,280,000 | 420,000 | 0.210 | 430,000 | 0.102 | 850,000 | 0.099 |
| 15/07/2026 | 0.140 | 24,681.100 | 200,000 | 0 | 0.000 | 200,000 | 0.143 | ||
| 14/07/2026 | 0.168 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.184 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.186 | 24,175.120 | 0 | 200,000 | 0.100 | ||||
| 09/07/2026 | 0.200 | 24,030.180 | 0 | 200,000 | 0.100 | ||||
| 08/07/2026 | 0.182 | 24,199.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.180 | ||
| 07/07/2026 | 0.248 | 23,496.890 | 220,000 | 0 | 0.000 | 220,000 | 0.250 | ||
| 06/07/2026 | 0.238 | 23,616.320 | 220,000 | 220,000 | 0.110 | 220,000 | 0.243 | ||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |