53771 恒指瑞银八三熊８ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 25,132.290 | 2,850,000 | ||||||
| 20/07/2026 | 0.079 | 25,143.050 | 2,090,000 | 3,570,000 | 1.790 | 1,210,000 | 0.082 | 680,000 | 0.086 |
| 17/07/2026 | 0.137 | 24,562.240 | 4,810,000 | 4,100,000 | 2.050 | 2,130,000 | 0.127 | 2,680,000 | 0.127 |
| 16/07/2026 | 0.090 | 25,008.600 | 11,520,000 | 3,550,000 | 1.770 | 4,330,000 | 0.082 | 6,680,000 | 0.082 |
| 15/07/2026 | 0.122 | 24,681.100 | 1,400,000 | 1,200,000 | 0.600 | 100,000 | 0.124 | 1,300,000 | 0.121 |
| 14/07/2026 | 0.152 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.167 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.169 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.183 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.167 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.243 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 24/06/2026 | 0.239 | 23,412.180 | 160,000 | 100,000 | 0.050 | 80,000 | 0.250 | 80,000 | 0.244 |
| 23/06/2026 | 0.243 | 23,336.280 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |