53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.275 +0.076 (+38.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.199 | 68.500 | 35,000 | 6,245,000 | 6.245 | 35,000 | 0.175 | ||
| 18/05/2026 | 0.204 | 68.700 | 0 | 6,280,000 | 6.280 | ||||
| 15/05/2026 | 0.231 | 71.150 | 0 | 6,280,000 | 6.280 | ||||
| 14/05/2026 | 0.234 | 71.500 | 0 | 6,280,000 | 6.280 | ||||
| 13/05/2026 | 0.260 | 74.150 | 3,080,000 | 6,280,000 | 6.280 | 1,925,000 | 0.259 | 1,140,000 | 0.261 |
| 12/05/2026 | 0.275 | 76.600 | 1,080,000 | 7,065,000 | 7.065 | 1,070,000 | 0.275 | ||
| 11/05/2026 | 0.280 | 76.600 | 1,690,000 | 8,135,000 | 8.135 | 1,630,000 | 0.276 | ||
| 08/05/2026 | 0.249 | 73.350 | 19,855,000 | 9,765,000 | 9.765 | 8,540,000 | 0.248 | 10,975,000 | 0.249 |
| 07/05/2026 | 0.280 | 76.750 | 50,000 | 7,330,000 | 7.330 | ||||
| 06/05/2026 | 0.265 | 74.850 | 2,445,000 | 7,330,000 | 7.330 | 1,730,000 | 0.263 | ||
| 05/05/2026 | 0.222 | 70.800 | 3,245,000 | 9,060,000 | 9.060 | 1,245,000 | 0.221 | ||
| 04/05/2026 | 0.241 | 72.150 | 9,645,000 | 10,305,000 | 10.305 | 8,670,000 | 0.250 | ||
| 30/04/2026 | 0.226 | 70.900 | 805,000 | 18,975,000 | 18.975 | 415,000 | 0.208 | ||
| 29/04/2026 | 0.172 | 65.800 | 1,515,000 | 19,390,000 | 19.390 | 1,095,000 | 0.171 | ||
| 28/04/2026 | 0.175 | 66.050 | 2,240,000 | 20,485,000 | 20.485 | 1,845,000 | 0.193 | ||
| 27/04/2026 | 0.204 | 68.250 | 3,075,000 | 22,330,000 | 22.330 | ||||
| 24/04/2026 | 0.160 | 64.300 | 7,350,000 | 22,330,000 | 22.330 | 400,000 | 0.103 | 1,345,000 | 0.109 |
| 23/04/2026 | 0.096 | 58.450 | 7,920,000 | 21,385,000 | 21.385 | 4,640,000 | 0.101 | 2,250,000 | 0.099 |
| 22/04/2026 | 0.108 | 59.300 | 12,055,000 | 23,775,000 | 23.775 | 7,795,000 | 0.109 | 2,540,000 | 0.107 |
| 21/04/2026 | 0.118 | 60.100 | 1,860,000 | 29,030,000 | 29.030 | 1,245,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |