53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 85.550 | 165,000 | ||||||
| 02/06/2026 | 0.069 | 85.900 | 1,105,000 | 54,740,000 | 54.740 | 555,000 | 0.067 | 215,000 | 0.067 |
| 01/06/2026 | 0.063 | 85.150 | 305,000 | 55,080,000 | 55.080 | 10,000 | 0.064 | 245,000 | 0.064 |
| 29/05/2026 | 0.065 | 85.150 | 925,000 | 54,845,000 | 54.840 | 415,000 | 0.066 | 250,000 | 0.067 |
| 28/05/2026 | 0.062 | 84.850 | 1,375,000 | 55,010,000 | 55.010 | 315,000 | 0.062 | 615,000 | 0.060 |
| 27/05/2026 | 0.064 | 85.200 | 900,000 | 54,710,000 | 54.710 | 225,000 | 0.067 | 475,000 | 0.068 |
| 26/05/2026 | 0.070 | 85.600 | 775,000 | 54,460,000 | 54.460 | 675,000 | 0.069 | 50,000 | 0.068 |
| 22/05/2026 | 0.068 | 85.500 | 4,430,000 | 55,085,000 | 55.080 | 120,000 | 0.069 | 3,575,000 | 0.070 |
| 21/05/2026 | 0.073 | 86.050 | 4,130,000 | 51,630,000 | 51.630 | 2,460,000 | 0.077 | 1,045,000 | 0.076 |
| 20/05/2026 | 0.078 | 86.550 | 605,000 | 53,045,000 | 53.040 | 260,000 | 0.078 | 240,000 | 0.078 |
| 19/05/2026 | 0.079 | 86.800 | 5,610,000 | 53,065,000 | 53.060 | 3,270,000 | 0.083 | 1,755,000 | 0.081 |
| 18/05/2026 | 0.077 | 86.400 | 2,925,000 | 54,580,000 | 54.580 | 1,995,000 | 0.074 | ||
| 15/05/2026 | 0.075 | 86.200 | 1,735,000 | 56,575,000 | 56.570 | 130,000 | 0.075 | 1,015,000 | 0.078 |
| 14/05/2026 | 0.080 | 86.700 | 2,890,000 | 55,690,000 | 55.690 | 1,995,000 | 0.080 | 65,000 | 0.081 |
| 13/05/2026 | 0.077 | 86.550 | 500,000 | 57,620,000 | 57.620 | 150,000 | 0.079 | 5,000 | 0.080 |
| 12/05/2026 | 0.076 | 86.500 | 310,000 | 57,765,000 | 57.770 | 10,000 | 0.076 | 170,000 | 0.076 |
| 11/05/2026 | 0.075 | 86.200 | 1,870,000 | 57,605,000 | 57.600 | 1,600,000 | 0.074 | ||
| 08/05/2026 | 0.069 | 85.450 | 1,945,000 | 59,205,000 | 59.200 | 340,000 | 0.068 | 1,205,000 | 0.068 |
| 07/05/2026 | 0.067 | 85.300 | 6,575,000 | 58,340,000 | 58.340 | 4,900,000 | 0.067 | 320,000 | 0.067 |
| 06/05/2026 | 0.063 | 84.700 | 1,430,000 | 62,920,000 | 62.920 | 1,030,000 | 0.061 | 320,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |