53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.117 | 2.680 | 0 | 10,920,000 | 18.200 | ||||
| 07/01/2026 | 0.108 | 2.790 | 40,000 | 10,920,000 | 18.200 | 10,000 | 0.105 | ||
| 06/01/2026 | 0.093 | 2.950 | 2,080,000 | 10,930,000 | 18.220 | 1,630,000 | 0.101 | 20,000 | 0.091 |
| 05/01/2026 | 0.125 | 2.650 | 750,000 | 12,540,000 | 20.900 | 750,000 | 0.124 | ||
| 02/01/2026 | 0.132 | 2.640 | 0 | 13,290,000 | 22.150 | ||||
| 31/12/2025 | 0.133 | 2.550 | 0 | 13,290,000 | 22.150 | ||||
| 30/12/2025 | 0.131 | 2.580 | 230,000 | 13,290,000 | 22.150 | 230,000 | 0.128 | ||
| 29/12/2025 | 0.132 | 2.620 | 0 | 13,520,000 | 22.530 | ||||
| 24/12/2025 | 0.135 | 2.530 | 80,000 | 13,520,000 | 22.530 | ||||
| 23/12/2025 | 0.134 | 2.550 | 0 | 13,520,000 | 22.530 | ||||
| 22/12/2025 | 0.134 | 2.600 | 150,000 | 13,520,000 | 22.530 | 150,000 | 0.134 | ||
| 19/12/2025 | 0.138 | 2.490 | 20,000 | 13,370,000 | 22.280 | 20,000 | 0.138 | ||
| 18/12/2025 | 0.138 | 2.500 | 0 | 13,390,000 | 22.320 | ||||
| 17/12/2025 | 0.131 | 2.570 | 70,000 | 13,390,000 | 22.320 | 70,000 | 0.126 | ||
| 16/12/2025 | 0.126 | 2.680 | 40,000 | 13,460,000 | 22.430 | ||||
| 15/12/2025 | 0.137 | 2.570 | 0 | 13,460,000 | 22.430 | ||||
| 12/12/2025 | 0.143 | 2.520 | 70,000 | 13,460,000 | 22.430 | ||||
| 11/12/2025 | 0.141 | 2.460 | 0 | 13,460,000 | 22.430 | ||||
| 10/12/2025 | 0.135 | 2.530 | 0 | 13,460,000 | 22.430 | ||||
| 09/12/2025 | 0.130 | 2.580 | 10,000 | 13,460,000 | 22.430 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |