53686 港交摩通七八熊Ｅ (R 熊证)
按盘价 
0.158 -0.028 (-15.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 314.800 | 0 | 5,000 | 0.006 | ||||
| 01/11/2024 | 0.191 | 311.600 | 0 | 5,000 | 0.006 | ||||
| 31/10/2024 | 0.192 | 310.800 | 0 | 5,000 | 0.006 | ||||
| 30/10/2024 | 0.193 | 309.400 | 0 | 5,000 | 0.006 | ||||
| 29/10/2024 | 0.187 | 313.000 | 0 | 5,000 | 0.006 | ||||
| 28/10/2024 | 0.186 | 313.400 | 0 | 5,000 | 0.006 | ||||
| 25/10/2024 | 0.188 | 312.800 | 0 | 5,000 | 0.006 | ||||
| 24/10/2024 | 0.187 | 311.600 | 0 | 5,000 | 0.006 | ||||
| 23/10/2024 | 0.184 | 314.800 | 0 | 5,000 | 0.006 | ||||
| 22/10/2024 | 0.189 | 311.000 | 0 | 5,000 | 0.006 | ||||
| 21/10/2024 | 0.189 | 311.800 | 2,340,000 | 5,000 | 0.006 | 2,340,000 | 0.184 | ||
| 18/10/2024 | 0.178 | 317.000 | 2,590,000 | 2,345,000 | 2.931 | 2,485,000 | 0.191 | 100,000 | 0.191 |
| 17/10/2024 | 0.212 | 300.000 | 5,000 | 4,730,000 | 5.912 | 5,000 | 0.184 | ||
| 16/10/2024 | 0.202 | 305.400 | 4,985,000 | 4,735,000 | 5.919 | 1,220,000 | 0.202 | 2,565,000 | 0.198 |
| 15/10/2024 | 0.206 | 305.800 | 5,365,000 | 3,390,000 | 4.238 | 2,245,000 | 0.185 | ||
| 14/10/2024 | 0.176 | 322.600 | 8,670,000 | 1,145,000 | 1.431 | 3,510,000 | 0.177 | 2,760,000 | 0.180 |
| 10/10/2024 | 0.153 | 334.200 | 5,900,000 | 1,895,000 | 2.369 | 2,205,000 | 0.158 | 2,085,000 | 0.157 |
| 09/10/2024 | 0.178 | 322.000 | 5,920,000 | 2,015,000 | 2.519 | 2,880,000 | 0.164 | 2,185,000 | 0.166 |
| 08/10/2024 | 0.141 | 340.800 | 5,375,000 | 2,710,000 | 3.388 | 200,000 | 0.134 | 2,650,000 | 0.115 |
| 07/10/2024 | 0.052 | 393.800 | 1,270,000 | 260,000 | 0.325 | 445,000 | 0.054 | 705,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |