53665 腾讯摩通七九熊Ｃ (R 熊证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.070 | 512.000 | 17,735,000 | 2,265,000 | 2.265 | 7,150,000 | 0.068 | 6,725,000 | 0.068 |
| 11/03/2025 | 0.059 | 517.500 | 14,705,000 | 2,690,000 | 2.690 | 4,685,000 | 0.066 | 6,220,000 | 0.065 |
| 10/03/2025 | 0.061 | 516.500 | 13,845,000 | 1,155,000 | 1.155 | 5,245,000 | 0.055 | 5,940,000 | 0.051 |
| 07/03/2025 | 0.035 | 533.500 | 39,955,000 | 460,000 | 0.460 | 17,990,000 | 0.029 | 13,565,000 | 0.026 |
| 06/03/2025 | 0.022 | 544.000 | 29,045,000 | 4,885,000 | 4.885 | 9,075,000 | 0.032 | 13,290,000 | 0.033 |
| 05/03/2025 | 0.076 | 505.500 | 3,295,000 | 670,000 | 0.670 | 1,800,000 | 0.086 | 620,000 | 0.087 |
| 04/03/2025 | 0.100 | 491.000 | 5,795,000 | 1,850,000 | 1.850 | 1,755,000 | 0.114 | 3,590,000 | 0.115 |
| 03/03/2025 | 0.112 | 483.200 | 4,670,000 | 15,000 | 0.015 | 2,575,000 | 0.106 | 1,975,000 | 0.101 |
| 28/02/2025 | 0.119 | 478.600 | 7,855,000 | 615,000 | 0.615 | 3,655,000 | 0.110 | 3,030,000 | 0.103 |
| 27/02/2025 | 0.094 | 495.400 | 11,570,000 | 1,240,000 | 1.240 | 5,610,000 | 0.087 | 3,870,000 | 0.081 |
| 26/02/2025 | 0.085 | 501.500 | 7,960,000 | 2,980,000 | 2.980 | 2,725,000 | 0.089 | 3,995,000 | 0.091 |
| 25/02/2025 | 0.111 | 484.800 | 6,415,000 | 1,710,000 | 1.710 | 2,730,000 | 0.111 | 1,730,000 | 0.108 |
| 24/02/2025 | 0.088 | 497.200 | 11,055,000 | 2,710,000 | 2.710 | 5,610,000 | 0.080 | 3,500,000 | 0.069 |
| 21/02/2025 | 0.061 | 517.000 | 5,930,000 | 4,820,000 | 4.820 | 840,000 | 0.076 | 3,855,000 | 0.070 |
| 20/02/2025 | 0.107 | 486.800 | 8,500,000 | 1,805,000 | 1.805 | 4,140,000 | 0.107 | 4,000,000 | 0.104 |
| 19/02/2025 | 0.090 | 497.800 | 1,760,000 | 1,945,000 | 1.945 | 915,000 | 0.092 | 830,000 | 0.089 |
| 18/02/2025 | 0.081 | 503.500 | 6,085,000 | 2,030,000 | 2.030 | 2,240,000 | 0.078 | 2,245,000 | 0.078 |
| 17/02/2025 | 0.097 | 493.600 | 13,830,000 | 2,025,000 | 2.025 | 2,435,000 | 0.088 | 4,460,000 | 0.077 |
| 14/02/2025 | 0.129 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.182 | 442.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |