53656 阿里摩利八四熊Ａ (R 熊证)
按盘价 
0.365 +0.065 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.300 | 142.900 | 0 | 550,000 | 0.917 | ||||
| 26/02/2026 | 0.300 | 143.000 | 0 | 550,000 | 0.917 | ||||
| 25/02/2026 | 0.255 | 148.300 | 290,000 | 550,000 | 0.917 | 250,000 | 0.249 | ||
| 24/02/2026 | 0.260 | 148.000 | 20,000 | 800,000 | 1.333 | ||||
| 23/02/2026 | 0.225 | 152.200 | 2,650,000 | 800,000 | 1.333 | 1,270,000 | 0.226 | 1,380,000 | 0.228 |
| 20/02/2026 | 0.265 | 147.100 | 620,000 | 690,000 | 1.150 | 460,000 | 0.248 | ||
| 16/02/2026 | 0.203 | 154.700 | 4,400,000 | 1,150,000 | 1.917 | 1,910,000 | 0.218 | 2,480,000 | 0.217 |
| 13/02/2026 | 0.197 | 155.400 | 500,000 | 580,000 | 0.967 | 250,000 | 0.198 | ||
| 12/02/2026 | 0.170 | 158.600 | 2,810,000 | 830,000 | 1.383 | 1,820,000 | 0.178 | 700,000 | 0.177 |
| 11/02/2026 | 0.153 | 160.100 | 150,000 | 1,950,000 | 3.250 | 60,000 | 0.148 | 50,000 | 0.151 |
| 10/02/2026 | 0.147 | 160.500 | 470,000 | 1,960,000 | 3.267 | 200,000 | 0.146 | 270,000 | 0.136 |
| 09/02/2026 | 0.166 | 157.900 | 360,000 | 1,890,000 | 3.150 | 170,000 | 0.169 | ||
| 06/02/2026 | 0.196 | 155.000 | 4,310,000 | 2,060,000 | 3.433 | 1,950,000 | 0.201 | ||
| 05/02/2026 | 0.155 | 159.600 | 21,990,000 | 4,010,000 | 6.683 | 6,980,000 | 0.188 | 8,240,000 | 0.181 |
| 04/02/2026 | 0.158 | 159.500 | 14,550,000 | 2,750,000 | 4.583 | 3,680,000 | 0.159 | 4,860,000 | 0.152 |
| 03/02/2026 | 0.148 | 161.000 | 23,380,000 | 1,570,000 | 2.617 | 8,080,000 | 0.149 | 5,930,000 | 0.156 |
| 02/02/2026 | 0.128 | 163.300 | 17,770,000 | 3,720,000 | 6.200 | 4,550,000 | 0.124 | 7,180,000 | 0.126 |
| 30/01/2026 | 0.070 | 169.200 | 17,220,000 | 1,090,000 | 1.817 | 3,820,000 | 0.070 | 3,870,000 | 0.070 |
| 29/01/2026 | 0.029 | 173.300 | 14,540,000 | 1,040,000 | 1.733 | 7,200,000 | 0.035 | 6,740,000 | 0.033 |
| 28/01/2026 | 0.032 | 173.500 | 11,670,000 | 1,500,000 | 2.500 | 4,080,000 | 0.037 | 1,990,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |