53641 比迪摩通七九熊Ａ (R 熊证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 270.600 | 0 | 25,000 | 0.031 | ||||
| 22/01/2025 | 0.165 | 276.600 | 0 | 25,000 | 0.031 | ||||
| 21/01/2025 | 0.160 | 279.600 | 0 | 25,000 | 0.031 | ||||
| 20/01/2025 | 0.167 | 275.000 | 0 | 25,000 | 0.031 | ||||
| 17/01/2025 | 0.187 | 263.800 | 250,000 | 25,000 | 0.031 | 250,000 | 0.187 | ||
| 16/01/2025 | 0.192 | 261.000 | 1,250,000 | 275,000 | 0.344 | 625,000 | 0.194 | 625,000 | 0.194 |
| 15/01/2025 | 0.194 | 258.800 | 1,075,000 | 275,000 | 0.344 | 425,000 | 0.197 | 650,000 | 0.197 |
| 14/01/2025 | 0.197 | 257.000 | 1,025,000 | 50,000 | 0.062 | 500,000 | 0.196 | 525,000 | 0.193 |
| 13/01/2025 | 0.210 | 249.200 | 0 | 25,000 | 0.031 | ||||
| 10/01/2025 | 0.207 | 251.400 | 0 | 25,000 | 0.031 | ||||
| 09/01/2025 | 0.201 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 08/01/2025 | 0.202 | 254.400 | 200,000 | 25,000 | 0.031 | 200,000 | 0.202 | ||
| 07/01/2025 | 0.196 | 259.200 | 0 | 225,000 | 0.281 | ||||
| 06/01/2025 | 0.198 | 256.600 | 0 | 225,000 | 0.281 | ||||
| 03/01/2025 | 0.196 | 258.000 | 0 | 225,000 | 0.281 | ||||
| 02/01/2025 | 0.194 | 258.200 | 0 | 225,000 | 0.281 | ||||
| 31/12/2024 | 0.179 | 266.600 | 400,000 | 225,000 | 0.281 | 400,000 | 0.175 | ||
| 30/12/2024 | 0.174 | 268.200 | 0 | 625,000 | 0.781 | ||||
| 27/12/2024 | 0.165 | 273.600 | 0 | 625,000 | 0.781 | ||||
| 24/12/2024 | 0.165 | 273.800 | 775,000 | 625,000 | 0.781 | 125,000 | 0.163 | 525,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |