53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.108 | 408.800 | 100,000 | 3,985,000 | 4.981 | 90,000 | 0.108 | ||
| 13/02/2026 | 0.101 | 405.200 | 790,000 | 3,895,000 | 4.869 | 140,000 | 0.102 | 640,000 | 0.101 |
| 12/02/2026 | 0.118 | 414.000 | 0 | 3,395,000 | 4.244 | ||||
| 11/02/2026 | 0.126 | 418.000 | 0 | 3,395,000 | 4.244 | ||||
| 10/02/2026 | 0.126 | 417.200 | 0 | 3,395,000 | 4.244 | ||||
| 09/02/2026 | 0.127 | 418.600 | 830,000 | 3,395,000 | 4.244 | 690,000 | 0.124 | ||
| 06/02/2026 | 0.107 | 407.600 | 60,000 | 4,085,000 | 5.106 | ||||
| 05/02/2026 | 0.120 | 414.400 | 895,000 | 4,085,000 | 5.106 | 895,000 | 0.115 | ||
| 04/02/2026 | 0.133 | 420.200 | 0 | 3,190,000 | 3.988 | ||||
| 03/02/2026 | 0.137 | 422.000 | 10,000 | 3,190,000 | 3.988 | 10,000 | 0.137 | ||
| 02/02/2026 | 0.141 | 424.200 | 0 | 3,180,000 | 3.975 | ||||
| 30/01/2026 | 0.156 | 432.200 | 0 | 3,180,000 | 3.975 | ||||
| 29/01/2026 | 0.177 | 444.200 | 165,000 | 3,180,000 | 3.975 | 165,000 | 0.178 | ||
| 28/01/2026 | 0.168 | 439.200 | 460,000 | 3,345,000 | 4.181 | 295,000 | 0.158 | ||
| 27/01/2026 | 0.152 | 430.400 | 0 | 3,640,000 | 4.550 | ||||
| 26/01/2026 | 0.138 | 423.000 | 0 | 3,640,000 | 4.550 | ||||
| 23/01/2026 | 0.138 | 422.000 | 3,350,000 | 3,640,000 | 4.550 | 1,730,000 | 0.139 | 1,615,000 | 0.136 |
| 22/01/2026 | 0.147 | 426.400 | 0 | 3,755,000 | 4.694 | ||||
| 21/01/2026 | 0.147 | 427.400 | 0 | 3,755,000 | 4.694 | ||||
| 20/01/2026 | 0.147 | 427.000 | 330,000 | 3,755,000 | 4.694 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |