53610 腾讯摩通七九熊Ａ (R 熊证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 427.800 | 40,000 | 30,000 | 0.030 | 40,000 | 0.168 | ||
| 04/11/2024 | 0.183 | 419.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.183 | ||
| 01/11/2024 | 0.182 | 419.200 | 0 | 60,000 | 0.060 | ||||
| 31/10/2024 | 0.200 | 404.600 | 10,000 | 60,000 | 0.060 | 10,000 | 0.193 | ||
| 30/10/2024 | 0.196 | 411.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.196 | ||
| 29/10/2024 | 0.184 | 418.400 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.182 | 417.200 | 0 | 50,000 | 0.050 | ||||
| 25/10/2024 | 0.178 | 421.000 | 0 | 50,000 | 0.050 | ||||
| 24/10/2024 | 0.178 | 422.000 | 0 | 50,000 | 0.050 | ||||
| 23/10/2024 | 0.170 | 428.200 | 0 | 50,000 | 0.050 | ||||
| 22/10/2024 | 0.180 | 421.600 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.183 | 421.000 | 20,000 | 50,000 | 0.050 | 20,000 | 0.178 | ||
| 18/10/2024 | 0.169 | 430.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.189 | ||
| 17/10/2024 | 0.198 | 412.600 | 0 | 40,000 | 0.040 | ||||
| 16/10/2024 | 0.188 | 415.800 | 445,000 | 40,000 | 0.040 | 445,000 | 0.193 | ||
| 15/10/2024 | 0.189 | 417.000 | 3,570,000 | 485,000 | 0.485 | 1,105,000 | 0.176 | 1,550,000 | 0.168 |
| 14/10/2024 | 0.160 | 436.000 | 2,820,000 | 40,000 | 0.040 | 1,185,000 | 0.157 | 685,000 | 0.157 |
| 10/10/2024 | 0.152 | 438.800 | 29,235,000 | 540,000 | 0.540 | 8,570,000 | 0.143 | 8,445,000 | 0.143 |
| 09/10/2024 | 0.160 | 434.200 | 11,490,000 | 665,000 | 0.665 | 2,050,000 | 0.147 | 2,715,000 | 0.148 |
| 08/10/2024 | 0.149 | 438.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.126 | 1,300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |