53568 恒指汇丰九四熊Ｑ (R 熊证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.162 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.153 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.157 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.138 | 24,917.600 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.138 |
| 11/09/2026 | 0.148 | 24,805.630 | 30,000 | 0 | 0.000 | 20,000 | 0.156 | 10,000 | 0.165 |
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.112 | 25,274.960 | 120,000 | 10,000 | 0.010 | 100,000 | 0.110 | 20,000 | 0.115 |
| 08/09/2026 | 0.109 | 25,317.180 | 40,000 | 90,000 | 0.050 | 20,000 | 0.105 | ||
| 07/09/2026 | 0.102 | 25,413.120 | 90,000 | 110,000 | 0.060 | 60,000 | 0.099 | 10,000 | 0.102 |
| 04/09/2026 | 0.077 | 25,650.870 | 50,000 | 160,000 | 0.080 | ||||
| 03/09/2026 | 0.121 | 25,213.310 | 40,000 | 160,000 | 0.080 | 20,000 | 0.095 | 20,000 | 0.089 |
| 02/09/2026 | 0.113 | 25,311.210 | 20,000 | 160,000 | 0.080 | 10,000 | 0.114 | 10,000 | 0.125 |
| 01/09/2026 | 0.110 | 25,329.730 | 80,000 | 160,000 | 0.080 | 70,000 | 0.111 | ||
| 31/08/2026 | 0.093 | 25,566.990 | 50,000 | 230,000 | 0.120 | 30,000 | 0.098 | 10,000 | 0.106 |
| 28/08/2026 | 0.088 | 25,584.790 | 0 | 250,000 | 0.130 | ||||
| 27/08/2026 | 0.088 | 25,565.740 | 40,000 | 250,000 | 0.130 | 20,000 | 0.086 | 20,000 | 0.090 |
| 26/08/2026 | 0.081 | 25,652.970 | 2,500,000 | 250,000 | 0.130 | 1,100,000 | 0.071 | 640,000 | 0.069 |
| 25/08/2026 | 0.096 | 25,511.100 | 0 | 710,000 | 0.360 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 560,000 | 710,000 | 0.360 | 390,000 | 0.091 | ||
| 21/08/2026 | 0.051 | 26,009.460 | 1,350,000 | 1,100,000 | 0.550 | 880,000 | 0.056 | 50,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |