53527 恒指星展八二牛Ｋ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 25,774.140 | 23,730,000 | 75,390,000 | 75.390 | 20,000,000 | 0.105 | ||
| 22/12/2025 | 0.094 | 25,801.770 | 13,910,000 | 55,390,000 | 55.390 | 4,120,000 | 0.089 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 134,150,000 | 51,270,000 | 51.270 | 19,430,000 | 0.074 | 59,370,000 | 0.075 |
| 18/12/2025 | 0.062 | 25,498.130 | 168,750,000 | 11,330,000 | 11.330 | 56,200,000 | 0.048 | 54,940,000 | 0.051 |
| 17/12/2025 | 0.055 | 25,468.780 | 211,260,000 | 12,590,000 | 12.590 | 93,540,000 | 0.038 | 83,950,000 | 0.039 |
| 16/12/2025 | 0.034 | 25,235.410 | 286,220,000 | 22,180,000 | 22.180 | 134,660,000 | 0.036 | 140,890,000 | 0.037 |
| 15/12/2025 | 0.076 | 25,628.880 | 1,600,000 | 15,950,000 | 15.950 | 1,020,000 | 0.087 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 2,170,000 | 16,970,000 | 16.970 | 40,000 | 0.088 | 800,000 | 0.108 |
| 11/12/2025 | 0.066 | 25,530.510 | 2,450,000 | 16,210,000 | 16.210 | 500,000 | 0.060 | 60,000 | 0.074 |
| 10/12/2025 | 0.062 | 25,540.780 | 7,150,000 | 16,650,000 | 16.650 | 5,500,000 | 0.040 | 1,510,000 | 0.059 |
| 09/12/2025 | 0.058 | 25,434.230 | 340,000 | 20,640,000 | 20.640 | 340,000 | 0.063 | ||
| 08/12/2025 | 0.094 | 25,765.360 | 60,000 | 20,300,000 | 20.300 | 10,000 | 0.094 | ||
| 05/12/2025 | 0.124 | 26,085.080 | 120,000 | 20,290,000 | 20.290 | 100,000 | 0.125 | ||
| 04/12/2025 | 0.107 | 25,935.900 | 60,000 | 20,390,000 | 20.390 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 3,660,000 | 20,390,000 | 20.390 | 3,620,000 | 0.099 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 30,000 | 16,770,000 | 16.770 | 30,000 | 0.115 | ||
| 01/12/2025 | 0.114 | 26,033.260 | 830,000 | 16,800,000 | 16.800 | 400,000 | 0.119 | 430,000 | 0.118 |
| 28/11/2025 | 0.103 | 25,858.890 | 10,000 | 16,770,000 | 16.770 | 10,000 | 0.103 | ||
| 27/11/2025 | 0.110 | 25,945.930 | 60,000 | 16,780,000 | 16.780 | 60,000 | 0.119 | ||
| 26/11/2025 | 0.108 | 25,928.080 | 120,000 | 16,840,000 | 16.840 | 50,000 | 0.120 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |