53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.950 +0.040 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.910 | 147.900 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.930 | 152.300 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 1.030 | 161.300 | 20,000 | 50,000 | 0.083 | ||||
| 28/05/2026 | 1.080 | 170.000 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.930 | 152.400 | 140,000 | 50,000 | 0.083 | 90,000 | 0.910 | 50,000 | 0.932 |
| 26/05/2026 | 0.860 | 143.700 | 230,000 | 90,000 | 0.150 | 20,000 | 0.865 | ||
| 22/05/2026 | 0.690 | 130.100 | 0 | 70,000 | 0.117 | ||||
| 21/05/2026 | 0.690 | 128.000 | 680,000 | 70,000 | 0.117 | 610,000 | 0.731 | 70,000 | 0.701 |
| 20/05/2026 | 0.720 | 132.800 | 180,000 | 610,000 | 1.017 | 180,000 | 0.640 | ||
| 19/05/2026 | 0.570 | 116.600 | 490,000 | 790,000 | 1.317 | 490,000 | 0.512 | ||
| 18/05/2026 | 0.570 | 115.800 | 0 | 300,000 | 0.500 | ||||
| 15/05/2026 | 0.580 | 115.900 | 0 | 300,000 | 0.500 | ||||
| 14/05/2026 | 0.690 | 127.000 | 300,000 | 300,000 | 0.500 | 300,000 | 0.730 | ||
| 13/05/2026 | 0.720 | 129.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.720 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.730 | 134.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.730 | 130.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.800 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.680 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.600 | 119.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |