53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.116 | 136.000 | 0 | ||||||
| 30/12/2024 | 0.114 | 134.700 | 0 | 1,627,500 | 1.630 | ||||
| 27/12/2024 | 0.117 | 135.900 | 15,000 | 1,627,500 | 1.630 | 15,000 | 0.117 | ||
| 24/12/2024 | 0.127 | 140.900 | 0 | 1,612,500 | 1.610 | ||||
| 23/12/2024 | 0.124 | 139.600 | 300,000 | 1,612,500 | 1.610 | 300,000 | 0.122 | ||
| 20/12/2024 | 0.122 | 137.400 | 0 | 1,912,500 | 1.910 | ||||
| 19/12/2024 | 0.129 | 141.700 | 17,500 | 1,912,500 | 1.910 | 17,500 | 0.129 | ||
| 18/12/2024 | 0.133 | 144.000 | 0 | 1,895,000 | 1.900 | ||||
| 17/12/2024 | 0.130 | 142.200 | 485,000 | 1,895,000 | 1.900 | 485,000 | 0.129 | ||
| 16/12/2024 | 0.133 | 144.000 | 100,000 | 2,380,000 | 2.380 | 100,000 | 0.133 | ||
| 13/12/2024 | 0.134 | 144.400 | 300,000 | 2,280,000 | 2.280 | 300,000 | 0.141 | ||
| 12/12/2024 | 0.141 | 147.800 | 315,000 | 1,980,000 | 1.980 | 200,000 | 0.143 | 115,000 | 0.139 |
| 11/12/2024 | 0.144 | 149.000 | 112,500 | 2,065,000 | 2.070 | 112,500 | 0.149 | ||
| 10/12/2024 | 0.153 | 153.300 | 20,000 | 1,952,500 | 1.950 | 20,000 | 0.158 | ||
| 09/12/2024 | 0.150 | 152.200 | 520,000 | 1,972,500 | 1.970 | 300,000 | 0.142 | 200,000 | 0.139 |
| 06/12/2024 | 0.136 | 146.600 | 0 | 2,072,500 | 2.070 | ||||
| 05/12/2024 | 0.129 | 142.200 | 0 | 2,072,500 | 2.070 | ||||
| 04/12/2024 | 0.131 | 142.400 | 100,000 | 2,072,500 | 2.070 | ||||
| 03/12/2024 | 0.135 | 145.300 | 210,000 | 2,072,500 | 2.070 | 100,000 | 0.135 | 110,000 | 0.137 |
| 02/12/2024 | 0.140 | 147.300 | 120,000 | 2,062,500 | 2.060 | 120,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |