53441 恒指汇丰五四熊Ｗ (R 熊证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.167 | 20,567.520 | 200,000 | 4,610,000 | 2.310 | 100,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 770,000 | 4,710,000 | 2.360 | 10,000 | 0.168 | 200,000 | 0.170 |
| 31/10/2024 | 0.176 | 20,317.330 | 440,000 | 4,520,000 | 2.260 | 20,000 | 0.175 | 10,000 | 0.170 |
| 30/10/2024 | 0.177 | 20,380.640 | 620,000 | 4,530,000 | 2.270 | 620,000 | 0.171 | ||
| 29/10/2024 | 0.160 | 20,701.140 | 120,000 | 5,150,000 | 2.580 | 100,000 | 0.160 | 10,000 | 0.154 |
| 28/10/2024 | 0.163 | 20,599.360 | 160,000 | 5,240,000 | 2.620 | 160,000 | 0.165 | ||
| 25/10/2024 | 0.164 | 20,590.150 | 540,000 | 5,400,000 | 2.700 | 310,000 | 0.161 | ||
| 24/10/2024 | 0.169 | 20,489.620 | 1,720,000 | 5,710,000 | 2.860 | 620,000 | 0.160 | 200,000 | 0.172 |
| 23/10/2024 | 0.155 | 20,760.150 | 1,620,000 | 6,130,000 | 3.070 | 1,190,000 | 0.156 | ||
| 22/10/2024 | 0.171 | 20,498.950 | 420,000 | 7,320,000 | 3.660 | 220,000 | 0.170 | ||
| 21/10/2024 | 0.169 | 20,478.460 | 250,000 | 7,540,000 | 3.770 | 10,000 | 0.157 | ||
| 18/10/2024 | 0.153 | 20,804.110 | 1,120,000 | 7,550,000 | 3.780 | 610,000 | 0.159 | 150,000 | 0.156 |
| 17/10/2024 | 0.188 | 20,079.100 | 2,280,000 | 8,010,000 | 4.010 | 1,170,000 | 0.173 | 20,000 | 0.159 |
| 16/10/2024 | 0.175 | 20,286.850 | 3,290,000 | 9,160,000 | 4.580 | 1,960,000 | 0.171 | ||
| 15/10/2024 | 0.177 | 20,318.790 | 7,310,000 | 11,120,000 | 5.560 | 4,310,000 | 0.162 | 210,000 | 0.148 |
| 14/10/2024 | 0.137 | 21,092.870 | 11,540,000 | 15,220,000 | 7.610 | 1,050,000 | 0.146 | 140,000 | 0.138 |
| 10/10/2024 | 0.127 | 21,251.980 | 25,620,000 | 16,130,000 | 8.070 | 4,310,000 | 0.131 | ||
| 09/10/2024 | 0.161 | 20,637.240 | 72,990,000 | 11,820,000 | 5.910 | 7,210,000 | 0.154 | 460,000 | 0.159 |
| 08/10/2024 | 0.144 | 20,926.790 | 185,380,000 | 18,570,000 | 9.290 | 51,650,000 | 0.108 | 20,590,000 | 0.113 |
| 07/10/2024 | 0.044 | 23,099.780 | 128,960,000 | 49,630,000 | 24.820 | 13,170,000 | 0.047 | 12,610,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |