53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.290 | 68.500 | 0 | 50,000 | 0.060 | ||||
| 18/05/2026 | 0.290 | 68.700 | 170,000 | 50,000 | 0.060 | 170,000 | 0.290 | ||
| 15/05/2026 | 0.320 | 71.150 | 0 | 220,000 | 0.280 | ||||
| 14/05/2026 | 0.320 | 71.500 | 0 | 220,000 | 0.280 | ||||
| 13/05/2026 | 0.350 | 74.150 | 0 | 220,000 | 0.280 | ||||
| 12/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 11/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 08/05/2026 | 0.345 | 73.350 | 0 | 220,000 | 0.280 | ||||
| 07/05/2026 | 0.375 | 76.750 | 175,000 | 220,000 | 0.280 | 175,000 | 0.385 | ||
| 06/05/2026 | 0.350 | 74.850 | 0 | 395,000 | 0.490 | ||||
| 05/05/2026 | 0.320 | 70.800 | 0 | 395,000 | 0.490 | ||||
| 04/05/2026 | 0.325 | 72.150 | 0 | 395,000 | 0.490 | ||||
| 30/04/2026 | 0.310 | 70.900 | 0 | 395,000 | 0.490 | ||||
| 29/04/2026 | 0.250 | 65.800 | 20,000 | 395,000 | 0.490 | 20,000 | 0.249 | ||
| 28/04/2026 | 0.265 | 66.050 | 0 | 415,000 | 0.520 | ||||
| 27/04/2026 | 0.280 | 68.250 | 0 | 415,000 | 0.520 | ||||
| 24/04/2026 | 0.244 | 64.300 | 0 | 415,000 | 0.520 | ||||
| 23/04/2026 | 0.186 | 58.450 | 0 | 415,000 | 0.520 | ||||
| 22/04/2026 | 0.197 | 59.300 | 0 | 415,000 | 0.520 | ||||
| 21/04/2026 | 0.203 | 60.100 | 20,000 | 415,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |