53386 华虹法兴六甲牛Ｄ (R 牛证)
按盘价 
0.340 -0.105 (-23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.445 | 148.600 | 0 | 360,000 | 0.720 | ||||
| 24/07/2026 | 0.455 | 149.800 | 10,000 | 360,000 | 0.720 | ||||
| 23/07/2026 | 0.450 | 149.400 | 190,000 | 360,000 | 0.720 | ||||
| 22/07/2026 | 0.560 | 161.500 | 150,000 | 360,000 | 0.720 | 50,000 | 0.630 | 100,000 | 0.560 |
| 21/07/2026 | 0.620 | 168.500 | 30,000 | 310,000 | 0.620 | 30,000 | 0.428 | ||
| 20/07/2026 | 0.375 | 142.900 | 10,000 | 340,000 | 0.680 | 10,000 | 0.375 | ||
| 17/07/2026 | 0.330 | 138.700 | 70,000 | 330,000 | 0.660 | 70,000 | 0.393 | ||
| 16/07/2026 | 0.530 | 157.400 | 0 | 260,000 | 0.520 | ||||
| 15/07/2026 | 0.660 | 169.300 | 0 | 260,000 | 0.520 | ||||
| 14/07/2026 | 0.680 | 171.500 | 0 | 260,000 | 0.520 | ||||
| 13/07/2026 | 0.680 | 172.300 | 0 | 260,000 | 0.520 | ||||
| 10/07/2026 | 0.820 | 185.500 | 0 | 260,000 | 0.520 | ||||
| 09/07/2026 | 0.960 | 201.800 | 0 | 260,000 | 0.520 | ||||
| 08/07/2026 | 0.790 | 186.100 | 0 | 260,000 | 0.520 | ||||
| 07/07/2026 | 0.750 | 180.000 | 0 | 260,000 | 0.520 | ||||
| 06/07/2026 | 0.750 | 178.000 | 4,910,000 | 260,000 | 0.520 | 2,360,000 | 0.668 | 2,360,000 | 0.667 |
| 03/07/2026 | 0.740 | 178.000 | 0 | 260,000 | 0.520 | ||||
| 02/07/2026 | 0.810 | 186.100 | 0 | 260,000 | 0.520 | ||||
| 30/06/2026 | 1.090 | 215.200 | 0 | 260,000 | 0.520 | ||||
| 29/06/2026 | 0.980 | 204.200 | 1,270,000 | 260,000 | 0.520 | 1,230,000 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |