53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 408.800 | 630,000 | 8,470,000 | 9.410 | ||||
| 13/02/2026 | 0.096 | 405.200 | 1,015,000 | 8,470,000 | 9.410 | 875,000 | 0.095 | ||
| 12/02/2026 | 0.113 | 414.000 | 1,070,000 | 7,595,000 | 8.440 | 250,000 | 0.113 | 205,000 | 0.113 |
| 11/02/2026 | 0.121 | 418.000 | 0 | 7,640,000 | 8.490 | ||||
| 10/02/2026 | 0.120 | 417.200 | 795,000 | 7,640,000 | 8.490 | ||||
| 09/02/2026 | 0.122 | 418.600 | 915,000 | 7,640,000 | 8.490 | 180,000 | 0.123 | ||
| 06/02/2026 | 0.101 | 407.600 | 1,600,000 | 7,460,000 | 8.290 | 830,000 | 0.103 | ||
| 05/02/2026 | 0.115 | 414.400 | 660,000 | 6,630,000 | 7.370 | ||||
| 04/02/2026 | 0.127 | 420.200 | 90,000 | 6,630,000 | 7.370 | ||||
| 03/02/2026 | 0.132 | 422.000 | 980,000 | 6,630,000 | 7.370 | 280,000 | 0.132 | 590,000 | 0.130 |
| 02/02/2026 | 0.135 | 424.200 | 650,000 | 6,320,000 | 7.020 | 480,000 | 0.142 | ||
| 30/01/2026 | 0.151 | 432.200 | 115,000 | 5,840,000 | 6.490 | 100,000 | 0.159 | 15,000 | 0.149 |
| 29/01/2026 | 0.177 | 444.200 | 250,000 | 5,925,000 | 6.580 | 100,000 | 0.167 | ||
| 28/01/2026 | 0.166 | 439.200 | 1,585,000 | 5,825,000 | 6.470 | 1,305,000 | 0.156 | 130,000 | 0.166 |
| 27/01/2026 | 0.149 | 430.400 | 685,000 | 7,000,000 | 7.780 | 200,000 | 0.148 | ||
| 26/01/2026 | 0.134 | 423.000 | 1,485,000 | 7,200,000 | 8.000 | 240,000 | 0.136 | ||
| 23/01/2026 | 0.134 | 422.000 | 3,090,000 | 7,440,000 | 8.270 | 1,350,000 | 0.133 | 1,005,000 | 0.131 |
| 22/01/2026 | 0.144 | 426.400 | 55,000 | 7,785,000 | 8.650 | ||||
| 21/01/2026 | 0.143 | 427.400 | 465,000 | 7,785,000 | 8.650 | 345,000 | 0.139 | ||
| 20/01/2026 | 0.144 | 427.000 | 100,000 | 7,440,000 | 8.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |