53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 39.700 | 280,000 | ||||||
| 23/12/2024 | 0.092 | 39.100 | 0 | 715,000 | 0.890 | ||||
| 20/12/2024 | 0.095 | 38.500 | 0 | 715,000 | 0.890 | ||||
| 19/12/2024 | 0.095 | 38.500 | 200,000 | 715,000 | 0.890 | 200,000 | 0.095 | ||
| 18/12/2024 | 0.099 | 38.200 | 50,000 | 515,000 | 0.640 | 10,000 | 0.099 | ||
| 17/12/2024 | 0.107 | 37.250 | 0 | 525,000 | 0.660 | ||||
| 16/12/2024 | 0.107 | 37.450 | 1,110,000 | 525,000 | 0.660 | 910,000 | 0.105 | ||
| 13/12/2024 | 0.102 | 37.700 | 1,000,000 | 1,435,000 | 1.790 | ||||
| 12/12/2024 | 0.089 | 39.200 | 105,000 | 1,435,000 | 1.790 | 105,000 | 0.096 | ||
| 11/12/2024 | 0.097 | 38.300 | 1,010,000 | 1,330,000 | 1.660 | 1,010,000 | 0.097 | ||
| 10/12/2024 | 0.095 | 38.450 | 395,000 | 320,000 | 0.400 | 185,000 | 0.088 | 210,000 | 0.091 |
| 09/12/2024 | 0.097 | 38.400 | 225,000 | 295,000 | 0.370 | 40,000 | 0.108 | 185,000 | 0.108 |
| 06/12/2024 | 0.110 | 37.000 | 0 | 150,000 | 0.190 | ||||
| 05/12/2024 | 0.117 | 36.400 | 0 | 150,000 | 0.190 | ||||
| 04/12/2024 | 0.117 | 36.400 | 0 | 150,000 | 0.190 | ||||
| 03/12/2024 | 0.119 | 36.300 | 0 | 150,000 | 0.190 | ||||
| 02/12/2024 | 0.126 | 35.500 | 0 | 150,000 | 0.190 | ||||
| 29/11/2024 | 0.126 | 35.250 | 20,000 | 150,000 | 0.190 | 20,000 | 0.123 | ||
| 28/11/2024 | 0.130 | 35.100 | 35,000 | 130,000 | 0.160 | 35,000 | 0.130 | ||
| 27/11/2024 | 0.123 | 35.500 | 55,000 | 165,000 | 0.210 | 25,000 | 0.132 | 30,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |