53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.147 | 4,310.740 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.147 | 4,325.450 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.149 | 4,291.340 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.148 | 4,317.940 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.148 | 4,320.570 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.148 | 4,330.490 | 10,000 | 10,000 | 0.010 | 10,000 | 0.147 | ||
| 09/09/2026 | 0.139 | 4,420.790 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.137 | 4,454.850 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.130 | 4,527.710 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.128 | 4,569.800 | 0 | 20,000 | 0.020 | ||||
| 03/09/2026 | 0.136 | 4,468.480 | 0 | 20,000 | 0.020 | ||||
| 02/09/2026 | 0.132 | 4,517.160 | 10,000 | 20,000 | 0.020 | 10,000 | 0.135 | ||
| 01/09/2026 | 0.128 | 4,550.880 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.124 | 4,619.870 | 0 | 30,000 | 0.030 | ||||
| 28/08/2026 | 0.124 | 4,605.150 | 0 | 30,000 | 0.030 | ||||
| 27/08/2026 | 0.124 | 4,620.290 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.124 | 4,626.150 | 0 | 30,000 | 0.030 | ||||
| 25/08/2026 | 0.126 | 4,588.540 | 0 | 30,000 | 0.030 | ||||
| 24/08/2026 | 0.126 | 4,594.040 | 360,000 | 30,000 | 0.030 | 360,000 | 0.126 | ||
| 21/08/2026 | 0.111 | 4,766.160 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |