53319 比迪瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.175 | 287.400 | 200,000 | 250,000 | 0.170 | 100,000 | 0.173 | 100,000 | 0.170 |
| 01/11/2024 | 0.191 | 277.600 | 100,000 | 250,000 | 0.170 | 100,000 | 0.189 | ||
| 31/10/2024 | 0.181 | 281.400 | 0 | 350,000 | 0.230 | ||||
| 30/10/2024 | 0.163 | 295.000 | 25,000 | 350,000 | 0.230 | 25,000 | 0.163 | ||
| 29/10/2024 | 0.159 | 297.000 | 0 | 325,000 | 0.220 | ||||
| 28/10/2024 | 0.163 | 294.600 | 0 | 325,000 | 0.220 | ||||
| 25/10/2024 | 0.167 | 292.600 | 0 | 325,000 | 0.220 | ||||
| 24/10/2024 | 0.176 | 285.800 | 0 | 325,000 | 0.220 | ||||
| 23/10/2024 | 0.172 | 289.200 | 0 | 325,000 | 0.220 | ||||
| 22/10/2024 | 0.180 | 284.600 | 0 | 325,000 | 0.220 | ||||
| 21/10/2024 | 0.175 | 287.400 | 0 | 325,000 | 0.220 | ||||
| 18/10/2024 | 0.174 | 287.000 | 200,000 | 325,000 | 0.220 | 200,000 | 0.190 | ||
| 17/10/2024 | 0.205 | 270.600 | 200,000 | 125,000 | 0.080 | 100,000 | 0.199 | 100,000 | 0.192 |
| 16/10/2024 | 0.201 | 270.600 | 1,300,000 | 125,000 | 0.080 | 825,000 | 0.200 | 375,000 | 0.205 |
| 15/10/2024 | 0.197 | 275.600 | 675,000 | 575,000 | 0.380 | 475,000 | 0.183 | ||
| 14/10/2024 | 0.174 | 288.000 | 4,300,000 | 100,000 | 0.070 | 2,150,000 | 0.170 | 1,325,000 | 0.167 |
| 10/10/2024 | 0.157 | 298.800 | 3,050,000 | 925,000 | 0.620 | 1,800,000 | 0.157 | 1,225,000 | 0.160 |
| 09/10/2024 | 0.177 | 286.200 | 6,400,000 | 1,500,000 | 1.000 | 2,375,000 | 0.171 | 3,250,000 | 0.169 |
| 08/10/2024 | 0.169 | 291.000 | 3,750,000 | 625,000 | 0.420 | 1,800,000 | 0.156 | 1,850,000 | 0.149 |
| 07/10/2024 | 0.124 | 319.600 | 1,300,000 | 575,000 | 0.380 | 300,000 | 0.126 | 875,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |