53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.168 | 4,499.000 | 0 | 80,000 | 0.080 | ||||
| 02/07/2026 | 0.171 | 4,454.280 | 80,000 | 80,000 | 0.080 | 80,000 | 0.161 | ||
| 30/06/2026 | 0.169 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.177 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.187 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.173 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.168 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.174 | 4,399.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.161 | 4,549.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.158 | 4,604.350 | 120,000 | 0 | 0.000 | 120,000 | 0.158 | ||
| 17/06/2026 | 0.153 | 4,669.070 | 120,000 | 120,000 | 0.120 | 120,000 | 0.154 | ||
| 16/06/2026 | 0.154 | 4,658.650 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.154 | ||
| 15/06/2026 | 0.144 | 4,765.580 | 0 | 1,500,000 | 1.500 | ||||
| 12/06/2026 | 0.150 | 4,705.200 | 0 | 1,500,000 | 1.500 | ||||
| 11/06/2026 | 0.153 | 4,655.740 | 0 | 1,500,000 | 1.500 | ||||
| 10/06/2026 | 0.147 | 4,724.790 | 0 | 1,500,000 | 1.500 | ||||
| 09/06/2026 | 0.144 | 4,769.610 | 0 | 1,500,000 | 1.500 | ||||
| 08/06/2026 | 0.144 | 4,755.910 | 0 | 1,500,000 | 1.500 | ||||
| 05/06/2026 | 0.134 | 4,888.390 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.132 | ||
| 04/06/2026 | 0.125 | 4,975.360 | 0 | 1,510,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |