53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.183 | 25,584.790 | 0 | 630,000 | 0.317 | ||||
| 27/08/2026 | 0.183 | 25,565.740 | 0 | 630,000 | 0.317 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 20,000 | 630,000 | 0.317 | 20,000 | 0.189 | ||
| 25/08/2026 | 0.180 | 25,511.100 | 20,000 | 650,000 | 0.327 | 20,000 | 0.182 | ||
| 24/08/2026 | 0.178 | 25,517.330 | 100,000 | 630,000 | 0.317 | 100,000 | 0.180 | ||
| 21/08/2026 | 0.203 | 26,009.460 | 100,000 | 530,000 | 0.266 | 100,000 | 0.200 | ||
| 20/08/2026 | 0.190 | 25,698.490 | 0 | 630,000 | 0.317 | ||||
| 19/08/2026 | 0.178 | 25,495.070 | 0 | 630,000 | 0.317 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 0 | 630,000 | 0.317 | ||||
| 17/08/2026 | 0.178 | 25,453.230 | 100,000 | 630,000 | 0.317 | 100,000 | 0.178 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 100,000 | 730,000 | 0.367 | 100,000 | 0.164 | ||
| 13/08/2026 | 0.174 | 25,396.510 | 0 | 630,000 | 0.317 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 0 | 630,000 | 0.317 | ||||
| 11/08/2026 | 0.188 | 25,652.820 | 10,000 | 630,000 | 0.317 | 10,000 | 0.205 | ||
| 10/08/2026 | 0.202 | 25,937.490 | 220,000 | 640,000 | 0.322 | 220,000 | 0.194 | ||
| 07/08/2026 | 0.187 | 25,668.030 | 0 | 860,000 | 0.432 | ||||
| 06/08/2026 | 0.179 | 25,530.280 | 300,000 | 860,000 | 0.432 | 300,000 | 0.179 | ||
| 05/08/2026 | 0.200 | 25,915.820 | 0 | 560,000 | 0.281 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 560,000 | 0.281 | ||||
| 03/08/2026 | 0.205 | 26,009.400 | 10,000 | 560,000 | 0.281 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |