53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.199 | 58.600 | 0 | 27,075,000 | 33.840 | ||||
| 01/06/2026 | 0.198 | 58.173 | 600,000 | 27,075,000 | 33.840 | 600,000 | 0.196 | ||
| 29/05/2026 | 0.194 | 58.023 | 0 | 27,675,000 | 34.590 | ||||
| 28/05/2026 | 0.190 | 57.223 | 0 | 27,675,000 | 34.590 | ||||
| 27/05/2026 | 0.196 | 57.873 | 0 | 27,675,000 | 34.590 | ||||
| 26/05/2026 | 0.206 | 58.623 | 0 | 27,675,000 | 34.590 | ||||
| 22/05/2026 | 0.206 | 58.823 | 0 | 27,675,000 | 34.590 | ||||
| 21/05/2026 | 0.208 | 58.773 | 0 | 27,675,000 | 34.590 | ||||
| 20/05/2026 | 0.209 | 59.123 | 0 | 27,675,000 | 34.590 | ||||
| 19/05/2026 | 0.212 | 59.373 | 0 | 27,675,000 | 34.590 | ||||
| 18/05/2026 | 0.212 | 59.823 | 20,000 | 27,675,000 | 34.590 | 20,000 | 0.210 | ||
| 15/05/2026 | 0.222 | 60.423 | 0 | 27,695,000 | 34.620 | ||||
| 14/05/2026 | 0.232 | 61.473 | 20,000 | 27,695,000 | 34.620 | 20,000 | 0.234 | ||
| 13/05/2026 | 0.239 | 62.073 | 0 | 27,675,000 | 34.590 | ||||
| 12/05/2026 | 0.248 | 62.973 | 0 | 27,675,000 | 34.590 | ||||
| 11/05/2026 | 0.248 | 63.023 | 0 | 27,675,000 | 34.590 | ||||
| 08/05/2026 | 0.249 | 63.573 | 0 | 27,675,000 | 34.590 | ||||
| 07/05/2026 | 0.249 | 63.973 | 0 | 27,675,000 | 34.590 | ||||
| 06/05/2026 | 0.235 | 62.173 | 0 | 27,675,000 | 34.590 | ||||
| 05/05/2026 | 0.228 | 61.473 | 0 | 27,675,000 | 34.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |