53204 小米法兴五十牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 28.200 | 668,000 | ||||||
| 04/11/2024 | 0.080 | 27.300 | 1,624,000 | 9,150,000 | 4.575 | 970,000 | 0.082 | 24,000 | 0.080 |
| 01/11/2024 | 0.081 | 27.300 | 19,760,000 | 10,096,000 | 5.048 | 8,898,000 | 0.078 | 7,018,000 | 0.079 |
| 31/10/2024 | 0.076 | 26.700 | 9,818,000 | 11,976,000 | 5.988 | 4,000 | 0.076 | 8,040,000 | 0.076 |
| 30/10/2024 | 0.067 | 26.000 | 15,006,000 | 3,940,000 | 1.970 | 10,542,000 | 0.064 | 3,840,000 | 0.066 |
| 29/10/2024 | 0.066 | 25.850 | 738,000 | 10,642,000 | 5.321 | 250,000 | 0.064 | ||
| 28/10/2024 | 0.064 | 25.500 | 2,862,000 | 10,392,000 | 5.196 | 792,000 | 0.068 | 2,016,000 | 0.065 |
| 25/10/2024 | 0.068 | 25.950 | 6,766,000 | 9,168,000 | 4.584 | 6,406,000 | 0.069 | ||
| 24/10/2024 | 0.061 | 25.250 | 4,686,000 | 2,762,000 | 1.381 | 2,866,000 | 0.061 | 1,318,000 | 0.062 |
| 23/10/2024 | 0.064 | 25.550 | 3,140,000 | 4,310,000 | 2.155 | 568,000 | 0.058 | 1,244,000 | 0.060 |
| 22/10/2024 | 0.049 | 24.450 | 494,000 | 3,634,000 | 1.817 | 142,000 | 0.049 | 352,000 | 0.054 |
| 21/10/2024 | 0.051 | 24.250 | 2,980,000 | 3,424,000 | 1.712 | 1,720,000 | 0.055 | 628,000 | 0.058 |
| 18/10/2024 | 0.052 | 24.550 | 2,710,000 | 4,516,000 | 2.258 | 2,254,000 | 0.046 | ||
| 17/10/2024 | 0.038 | 23.100 | 17,122,000 | 2,262,000 | 1.131 | 7,678,000 | 0.041 | 7,018,000 | 0.041 |
| 16/10/2024 | 0.035 | 22.700 | 7,194,000 | 2,922,000 | 1.461 | 3,258,000 | 0.034 | 3,236,000 | 0.034 |
| 15/10/2024 | 0.037 | 23.000 | 10,492,000 | 2,944,000 | 1.472 | 3,886,000 | 0.044 | 5,224,000 | 0.044 |
| 14/10/2024 | 0.042 | 23.600 | 10,910,000 | 1,606,000 | 0.803 | 5,182,000 | 0.038 | 5,308,000 | 0.034 |
| 10/10/2024 | 0.045 | 23.750 | 7,884,000 | 1,480,000 | 0.740 | 3,472,000 | 0.045 | 3,642,000 | 0.048 |
| 09/10/2024 | 0.039 | 23.300 | 9,996,000 | 1,310,000 | 0.655 | 4,184,000 | 0.040 | 4,446,000 | 0.039 |
| 08/10/2024 | 0.043 | 23.700 | 738,000 | 1,048,000 | 0.524 | 100,000 | 0.039 | 638,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |