53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 13/02/2026 | 0.610 | 41.580 | 0 | 620,000 | 0.780 | ||||
| 12/02/2026 | 0.670 | 45.020 | 60,000 | 620,000 | 0.780 | 30,000 | 0.670 | 30,000 | 0.670 |
| 11/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 10/02/2026 | 0.610 | 42.320 | 0 | 620,000 | 0.780 | ||||
| 09/02/2026 | 0.590 | 41.280 | 0 | 620,000 | 0.780 | ||||
| 06/02/2026 | 0.550 | 39.100 | 0 | 620,000 | 0.780 | ||||
| 05/02/2026 | 0.570 | 39.660 | 0 | 620,000 | 0.780 | ||||
| 04/02/2026 | 0.590 | 41.640 | 0 | 620,000 | 0.780 | ||||
| 03/02/2026 | 0.590 | 41.360 | 20,000 | 620,000 | 0.780 | 20,000 | 0.590 | ||
| 02/02/2026 | 0.550 | 39.560 | 30,000 | 640,000 | 0.800 | 20,000 | 0.540 | 10,000 | 0.550 |
| 30/01/2026 | 0.610 | 41.900 | 140,000 | 650,000 | 0.810 | 110,000 | 0.638 | 10,000 | 0.620 |
| 29/01/2026 | 0.690 | 46.140 | 10,000 | 750,000 | 0.940 | 10,000 | 0.690 | ||
| 28/01/2026 | 0.660 | 44.760 | 10,000 | 740,000 | 0.920 | 10,000 | 0.660 | ||
| 27/01/2026 | 0.630 | 43.400 | 120,000 | 730,000 | 0.910 | 120,000 | 0.640 | ||
| 26/01/2026 | 0.600 | 42.180 | 0 | 850,000 | 1.060 | ||||
| 23/01/2026 | 0.570 | 40.420 | 0 | 850,000 | 1.060 | ||||
| 22/01/2026 | 0.570 | 39.980 | 0 | 850,000 | 1.060 | ||||
| 21/01/2026 | 0.580 | 40.920 | 120,000 | 850,000 | 1.060 | 110,000 | 0.571 | ||
| 20/01/2026 | 0.570 | 39.980 | 140,000 | 960,000 | 1.200 | 10,000 | 0.560 | 120,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |