53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.109 | 4.780 | 460,000 | 18,040,000 | 30.070 | 160,000 | 0.110 | 140,000 | 0.111 |
| 16/03/2026 | 0.109 | 4.770 | 980,000 | 18,060,000 | 30.100 | 980,000 | 0.110 | ||
| 13/03/2026 | 0.114 | 4.840 | 2,800,000 | 17,080,000 | 28.470 | 1,900,000 | 0.112 | 780,000 | 0.111 |
| 12/03/2026 | 0.127 | 4.980 | 2,020,000 | 18,200,000 | 30.330 | 780,000 | 0.132 | 720,000 | 0.126 |
| 11/03/2026 | 0.135 | 5.050 | 460,000 | 18,260,000 | 30.430 | 360,000 | 0.138 | ||
| 10/03/2026 | 0.136 | 5.060 | 200,000 | 17,900,000 | 29.830 | 200,000 | 0.136 | ||
| 09/03/2026 | 0.127 | 4.990 | 8,180,000 | 17,700,000 | 29.500 | 2,340,000 | 0.134 | 5,080,000 | 0.128 |
| 06/03/2026 | 0.148 | 5.220 | 1,040,000 | 14,960,000 | 24.930 | 220,000 | 0.145 | 560,000 | 0.139 |
| 05/03/2026 | 0.149 | 5.200 | 1,340,000 | 14,620,000 | 24.370 | 740,000 | 0.158 | 600,000 | 0.152 |
| 04/03/2026 | 0.158 | 5.310 | 4,520,000 | 14,760,000 | 24.600 | 3,240,000 | 0.155 | 1,060,000 | 0.153 |
| 03/03/2026 | 0.170 | 5.440 | 23,840,000 | 16,940,000 | 28.230 | 6,180,000 | 0.174 | 11,020,000 | 0.180 |
| 02/03/2026 | 0.185 | 5.590 | 1,440,000 | 12,100,000 | 20.170 | 400,000 | 0.180 | 460,000 | 0.178 |
| 27/02/2026 | 0.173 | 5.450 | 0 | 12,040,000 | 20.070 | ||||
| 26/02/2026 | 0.172 | 5.430 | 200,000 | 12,040,000 | 20.070 | 200,000 | 0.179 | ||
| 25/02/2026 | 0.181 | 5.520 | 620,000 | 11,840,000 | 19.730 | 320,000 | 0.187 | 100,000 | 0.182 |
| 24/02/2026 | 0.180 | 5.520 | 980,000 | 12,060,000 | 20.100 | 620,000 | 0.179 | ||
| 23/02/2026 | 0.174 | 5.460 | 200,000 | 12,680,000 | 21.130 | 100,000 | 0.174 | ||
| 20/02/2026 | 0.171 | 5.410 | 0 | 12,780,000 | 21.300 | ||||
| 16/02/2026 | 0.172 | 5.440 | 20,000 | 12,780,000 | 21.300 | ||||
| 13/02/2026 | 0.167 | 5.370 | 2,980,000 | 12,780,000 | 21.300 | 2,220,000 | 0.173 | 260,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |