53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.178 | 5.450 | 1,080,000 | 13,740,000 | 22.900 | 820,000 | 0.178 | ||
| 28/01/2026 | 0.175 | 5.450 | 2,480,000 | 14,560,000 | 24.270 | 1,640,000 | 0.175 | ||
| 27/01/2026 | 0.159 | 5.260 | 720,000 | 16,200,000 | 27.000 | 720,000 | 0.157 | ||
| 26/01/2026 | 0.157 | 5.260 | 1,480,000 | 16,920,000 | 28.200 | 1,000,000 | 0.154 | ||
| 23/01/2026 | 0.143 | 5.110 | 120,000 | 15,920,000 | 26.530 | 120,000 | 0.141 | ||
| 22/01/2026 | 0.148 | 5.150 | 1,580,000 | 16,040,000 | 26.730 | 940,000 | 0.147 | 600,000 | 0.146 |
| 21/01/2026 | 0.133 | 4.980 | 420,000 | 16,380,000 | 27.300 | 280,000 | 0.132 | 140,000 | 0.132 |
| 20/01/2026 | 0.126 | 4.920 | 220,000 | 16,520,000 | 27.530 | 200,000 | 0.124 | ||
| 19/01/2026 | 0.127 | 4.950 | 280,000 | 16,720,000 | 27.870 | 260,000 | 0.121 | ||
| 16/01/2026 | 0.114 | 4.790 | 200,000 | 16,980,000 | 28.300 | 200,000 | 0.117 | ||
| 15/01/2026 | 0.117 | 4.830 | 820,000 | 16,780,000 | 27.970 | 320,000 | 0.121 | 340,000 | 0.120 |
| 14/01/2026 | 0.114 | 4.820 | 1,620,000 | 16,760,000 | 27.930 | 1,040,000 | 0.108 | 80,000 | 0.106 |
| 13/01/2026 | 0.100 | 4.650 | 2,060,000 | 17,720,000 | 29.530 | 1,540,000 | 0.100 | 520,000 | 0.100 |
| 12/01/2026 | 0.097 | 4.620 | 80,000 | 18,740,000 | 31.230 | 20,000 | 0.097 | 60,000 | 0.100 |
| 09/01/2026 | 0.104 | 4.690 | 1,520,000 | 18,700,000 | 31.170 | 460,000 | 0.104 | 760,000 | 0.105 |
| 08/01/2026 | 0.102 | 4.670 | 480,000 | 18,400,000 | 30.670 | 340,000 | 0.100 | 140,000 | 0.101 |
| 07/01/2026 | 0.106 | 4.740 | 1,980,000 | 18,600,000 | 31.000 | 460,000 | 0.100 | 1,500,000 | 0.105 |
| 06/01/2026 | 0.102 | 4.700 | 2,680,000 | 17,560,000 | 29.270 | 1,820,000 | 0.096 | 480,000 | 0.091 |
| 05/01/2026 | 0.092 | 4.610 | 1,320,000 | 18,900,000 | 31.500 | 580,000 | 0.092 | 440,000 | 0.092 |
| 02/01/2026 | 0.098 | 4.700 | 3,840,000 | 19,040,000 | 31.730 | 100,000 | 0.096 | 2,720,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |