53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.114 | 58.600 | 0 | 135,000 | 0.140 | ||||
| 01/06/2026 | 0.113 | 58.173 | 45,000 | 135,000 | 0.140 | 45,000 | 0.110 | ||
| 29/05/2026 | 0.111 | 58.023 | 600,000 | 180,000 | 0.180 | 300,000 | 0.111 | ||
| 28/05/2026 | 0.102 | 57.223 | 350,000 | 480,000 | 0.480 | 50,000 | 0.099 | ||
| 27/05/2026 | 0.109 | 57.873 | 0 | 530,000 | 0.530 | ||||
| 26/05/2026 | 0.119 | 58.623 | 10,000 | 530,000 | 0.530 | 10,000 | 0.122 | ||
| 22/05/2026 | 0.117 | 58.823 | 0 | 520,000 | 0.520 | ||||
| 21/05/2026 | 0.117 | 58.773 | 10,000 | 520,000 | 0.520 | 10,000 | 0.117 | ||
| 20/05/2026 | 0.122 | 59.123 | 0 | 530,000 | 0.530 | ||||
| 19/05/2026 | 0.124 | 59.373 | 130,000 | 530,000 | 0.530 | 130,000 | 0.124 | ||
| 18/05/2026 | 0.128 | 59.823 | 0 | 660,000 | 0.660 | ||||
| 15/05/2026 | 0.134 | 60.423 | 20,000 | 660,000 | 0.660 | ||||
| 14/05/2026 | 0.144 | 61.473 | 0 | 660,000 | 0.660 | ||||
| 13/05/2026 | 0.151 | 62.073 | 0 | 660,000 | 0.660 | ||||
| 12/05/2026 | 0.160 | 62.973 | 0 | 660,000 | 0.660 | ||||
| 11/05/2026 | 0.160 | 63.023 | 0 | 660,000 | 0.660 | ||||
| 08/05/2026 | 0.164 | 63.573 | 20,000 | 660,000 | 0.660 | ||||
| 07/05/2026 | 0.170 | 63.973 | 460,000 | 660,000 | 0.660 | ||||
| 06/05/2026 | 0.149 | 62.173 | 0 | 660,000 | 0.660 | ||||
| 05/05/2026 | 0.142 | 61.473 | 0 | 660,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |