53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.158 +0.013 (+8.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 26,705.940 | 50,000 | 260,000 | 0.065 | 50,000 | 0.160 | ||
| 13/02/2026 | 0.151 | 26,567.120 | 100,000 | 310,000 | 0.078 | 100,000 | 0.151 | ||
| 12/02/2026 | 0.131 | 27,032.540 | 120,000 | 410,000 | 0.103 | 120,000 | 0.131 | ||
| 11/02/2026 | 0.119 | 27,266.380 | 0 | 530,000 | 0.132 | ||||
| 10/02/2026 | 0.122 | 27,183.150 | 220,000 | 530,000 | 0.132 | 200,000 | 0.122 | 20,000 | 0.116 |
| 09/02/2026 | 0.128 | 27,027.160 | 430,000 | 710,000 | 0.178 | 30,000 | 0.127 | 400,000 | 0.130 |
| 06/02/2026 | 0.154 | 26,559.950 | 110,000 | 340,000 | 0.085 | 110,000 | 0.156 | ||
| 05/02/2026 | 0.137 | 26,885.240 | 180,000 | 450,000 | 0.112 | 40,000 | 0.137 | 110,000 | 0.137 |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | 380,000 | 0.095 | ||||
| 03/02/2026 | 0.138 | 26,834.770 | 140,000 | 380,000 | 0.095 | 140,000 | 0.136 | ||
| 02/02/2026 | 0.141 | 26,775.570 | 3,550,000 | 520,000 | 0.130 | 2,310,000 | 0.131 | 650,000 | 0.131 |
| 30/01/2026 | 0.108 | 27,387.110 | 1,920,000 | 2,180,000 | 0.545 | 1,420,000 | 0.099 | 250,000 | 0.107 |
| 29/01/2026 | 0.080 | 27,968.090 | 5,740,000 | 3,350,000 | 0.838 | 1,700,000 | 0.083 | 4,040,000 | 0.080 |
| 28/01/2026 | 0.090 | 27,826.910 | 680,000 | 1,010,000 | 0.252 | 680,000 | 0.097 | ||
| 27/01/2026 | 0.125 | 27,126.950 | 10,000 | 330,000 | 0.082 | 10,000 | 0.125 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 320,000 | 0.080 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 10,000 | 320,000 | 0.080 | 10,000 | 0.141 | ||
| 22/01/2026 | 0.151 | 26,629.960 | 0 | 310,000 | 0.078 | ||||
| 21/01/2026 | 0.151 | 26,585.060 | 0 | 310,000 | 0.078 | ||||
| 20/01/2026 | 0.153 | 26,487.510 | 30,000 | 310,000 | 0.078 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |