53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.176 -0.019 (-9.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.195 | 25,495.070 | 0 | 870,000 | 0.435 | ||||
| 18/08/2026 | 0.196 | 25,471.150 | 60,000 | 870,000 | 0.435 | 50,000 | 0.212 | 10,000 | 0.207 |
| 17/08/2026 | 0.194 | 25,453.230 | 50,000 | 910,000 | 0.455 | 50,000 | 0.194 | ||
| 14/08/2026 | 0.227 | 25,116.850 | 50,000 | 860,000 | 0.430 | 50,000 | 0.225 | ||
| 13/08/2026 | 0.203 | 25,396.510 | 0 | 910,000 | 0.455 | ||||
| 12/08/2026 | 0.203 | 25,440.170 | 290,000 | 910,000 | 0.455 | 280,000 | 0.199 | 10,000 | 0.203 |
| 11/08/2026 | 0.177 | 25,652.820 | 270,000 | 1,180,000 | 0.590 | 200,000 | 0.157 | 20,000 | 0.157 |
| 10/08/2026 | 0.152 | 25,937.490 | 320,000 | 1,360,000 | 0.680 | 320,000 | 0.156 | ||
| 07/08/2026 | 0.178 | 25,668.030 | 110,000 | 1,040,000 | 0.520 | 110,000 | 0.188 | ||
| 06/08/2026 | 0.193 | 25,530.280 | 500,000 | 930,000 | 0.465 | 500,000 | 0.189 | ||
| 05/08/2026 | 0.153 | 25,915.820 | 1,610,000 | 1,430,000 | 0.715 | 810,000 | 0.153 | 800,000 | 0.155 |
| 04/08/2026 | 0.161 | 25,852.920 | 1,460,000 | 1,440,000 | 0.720 | 810,000 | 0.156 | 650,000 | 0.148 |
| 03/08/2026 | 0.146 | 26,009.400 | 330,000 | 1,600,000 | 0.800 | 100,000 | 0.141 | 230,000 | 0.143 |
| 31/07/2026 | 0.153 | 25,884.430 | 180,000 | 1,470,000 | 0.735 | 140,000 | 0.165 | 40,000 | 0.158 |
| 30/07/2026 | 0.157 | 25,858.880 | 1,610,000 | 1,570,000 | 0.785 | 720,000 | 0.165 | 350,000 | 0.161 |
| 29/07/2026 | 0.163 | 25,807.920 | 660,000 | 1,940,000 | 0.970 | 270,000 | 0.172 | ||
| 28/07/2026 | 0.208 | 25,310.850 | 0 | 1,670,000 | 0.835 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 80,000 | 1,670,000 | 0.835 | 80,000 | 0.215 | ||
| 24/07/2026 | 0.239 | 24,963.230 | 70,000 | 1,590,000 | 0.795 | 70,000 | 0.243 | ||
| 23/07/2026 | 0.217 | 25,210.810 | 110,000 | 1,660,000 | 0.830 | 40,000 | 0.220 | 70,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |