53135 恒指法兴六四熊６ (R 熊证)
按盘价 
0.217 -0.022 (-9.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.239 | 20,567.520 | 0 | 420,000 | 0.105 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 400,000 | 420,000 | 0.105 | 400,000 | 0.239 | ||
| 31/10/2024 | 0.245 | 20,317.330 | 0 | 20,000 | 0.005 | ||||
| 30/10/2024 | 0.245 | 20,380.640 | 0 | 20,000 | 0.005 | ||||
| 29/10/2024 | 0.233 | 20,701.140 | 0 | 20,000 | 0.005 | ||||
| 28/10/2024 | 0.234 | 20,599.360 | 0 | 20,000 | 0.005 | ||||
| 25/10/2024 | 0.235 | 20,590.150 | 0 | 20,000 | 0.005 | ||||
| 24/10/2024 | 0.240 | 20,489.620 | 10,000 | 20,000 | 0.005 | 10,000 | 0.235 | ||
| 23/10/2024 | 0.229 | 20,760.150 | 20,000 | 30,000 | 0.008 | 10,000 | 0.229 | 10,000 | 0.225 |
| 22/10/2024 | 0.242 | 20,498.950 | 1,010,000 | 30,000 | 0.008 | 500,000 | 0.243 | 510,000 | 0.240 |
| 21/10/2024 | 0.240 | 20,478.460 | 500,000 | 20,000 | 0.005 | 500,000 | 0.228 | ||
| 18/10/2024 | 0.228 | 20,804.110 | 500,000 | 520,000 | 0.130 | 500,000 | 0.244 | ||
| 17/10/2024 | 0.255 | 20,079.100 | 0 | 20,000 | 0.005 | ||||
| 16/10/2024 | 0.247 | 20,286.850 | 0 | 20,000 | 0.005 | ||||
| 15/10/2024 | 0.247 | 20,318.790 | 0 | 20,000 | 0.005 | ||||
| 14/10/2024 | 0.214 | 21,092.870 | 60,000 | 20,000 | 0.005 | 60,000 | 0.225 | ||
| 10/10/2024 | 0.203 | 21,251.980 | 160,000 | 80,000 | 0.020 | 50,000 | 0.200 | 110,000 | 0.200 |
| 09/10/2024 | 0.229 | 20,637.240 | 380,000 | 20,000 | 0.005 | 190,000 | 0.216 | 170,000 | 0.218 |
| 08/10/2024 | 0.214 | 20,926.790 | 1,320,000 | 40,000 | 0.010 | 1,210,000 | 0.178 | 70,000 | 0.170 |
| 07/10/2024 | 0.117 | 23,099.780 | 1,200,000 | 1,180,000 | 0.295 | 10,000 | 0.124 | 1,190,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |