53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.315 | 71.100 | 265,000 | 350,000 | 0.440 | 265,000 | 0.315 | ||
| 06/01/2026 | 0.320 | 72.000 | 0 | 615,000 | 0.770 | ||||
| 05/01/2026 | 0.285 | 68.600 | 515,000 | 615,000 | 0.770 | 515,000 | 0.270 | ||
| 02/01/2026 | 0.265 | 66.800 | 200,000 | 100,000 | 0.120 | 200,000 | 0.260 | ||
| 31/12/2025 | 0.260 | 65.150 | 0 | 300,000 | 0.380 | ||||
| 30/12/2025 | 0.265 | 65.950 | 0 | 300,000 | 0.380 | ||||
| 29/12/2025 | 0.265 | 66.400 | 0 | 300,000 | 0.380 | ||||
| 24/12/2025 | 0.265 | 66.200 | 0 | 300,000 | 0.380 | ||||
| 23/12/2025 | 0.260 | 65.950 | 0 | 300,000 | 0.380 | ||||
| 22/12/2025 | 0.250 | 65.250 | 0 | 300,000 | 0.380 | ||||
| 19/12/2025 | 0.250 | 65.450 | 0 | 300,000 | 0.380 | ||||
| 18/12/2025 | 0.250 | 65.200 | 0 | 300,000 | 0.380 | ||||
| 17/12/2025 | 0.250 | 65.050 | 0 | 300,000 | 0.380 | ||||
| 16/12/2025 | 0.244 | 63.900 | 0 | 300,000 | 0.380 | ||||
| 15/12/2025 | 0.250 | 65.250 | 0 | 300,000 | 0.380 | ||||
| 12/12/2025 | 0.239 | 63.750 | 0 | 300,000 | 0.380 | ||||
| 11/12/2025 | 0.216 | 61.500 | 0 | 300,000 | 0.380 | ||||
| 10/12/2025 | 0.214 | 61.200 | 0 | 300,000 | 0.380 | ||||
| 09/12/2025 | 0.212 | 60.750 | 0 | 300,000 | 0.380 | ||||
| 08/12/2025 | 0.218 | 61.750 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |