53130 腾讯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 533.000 | 0 | 1,185,000 | 1.185 | ||||
| 13/02/2026 | 0.315 | 532.000 | 0 | 1,185,000 | 1.185 | ||||
| 12/02/2026 | 0.315 | 535.500 | 0 | 1,185,000 | 1.185 | ||||
| 11/02/2026 | 0.290 | 548.000 | 0 | 1,185,000 | 1.185 | ||||
| 10/02/2026 | 0.285 | 551.000 | 0 | 1,185,000 | 1.185 | ||||
| 09/02/2026 | 0.285 | 560.000 | 0 | 1,185,000 | 1.185 | ||||
| 06/02/2026 | 0.290 | 547.500 | 530,000 | 1,185,000 | 1.185 | 530,000 | 0.292 | ||
| 05/02/2026 | 0.270 | 558.500 | 0 | 1,715,000 | 1.715 | ||||
| 04/02/2026 | 0.270 | 558.000 | 595,000 | 1,715,000 | 1.715 | 395,000 | 0.260 | ||
| 03/02/2026 | 0.244 | 581.000 | 1,900,000 | 2,110,000 | 2.110 | 325,000 | 0.231 | 735,000 | 0.250 |
| 02/02/2026 | 0.217 | 598.500 | 140,000 | 1,700,000 | 1.700 | ||||
| 30/01/2026 | 0.197 | 606.000 | 2,155,000 | 1,700,000 | 1.700 | 800,000 | 0.188 | 1,355,000 | 0.185 |
| 29/01/2026 | 0.178 | 622.000 | 385,000 | 1,145,000 | 1.145 | ||||
| 28/01/2026 | 0.175 | 621.000 | 945,000 | 1,145,000 | 1.145 | 825,000 | 0.177 | ||
| 27/01/2026 | 0.196 | 607.000 | 690,000 | 320,000 | 0.320 | 390,000 | 0.201 | 100,000 | 0.197 |
| 26/01/2026 | 0.210 | 599.500 | 0 | 610,000 | 0.610 | ||||
| 23/01/2026 | 0.215 | 595.000 | 0 | 610,000 | 0.610 | ||||
| 22/01/2026 | 0.214 | 597.500 | 100,000 | 610,000 | 0.610 | 100,000 | 0.213 | ||
| 21/01/2026 | 0.205 | 602.500 | 0 | 710,000 | 0.710 | ||||
| 20/01/2026 | 0.205 | 601.000 | 0 | 710,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |