53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 26,705.940 | 4,420,000 | 1,440,000 | 0.720 | 3,090,000 | 0.171 | ||
| 13/02/2026 | 0.161 | 26,567.120 | 25,130,000 | 4,530,000 | 2.265 | 8,740,000 | 0.155 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 48,070,000 | 13,270,000 | 6.635 | 9,330,000 | 0.113 | ||
| 11/02/2026 | 0.092 | 27,266.380 | 60,130,000 | 22,600,000 | 11.300 | 4,830,000 | 0.090 | 4,980,000 | 0.093 |
| 10/02/2026 | 0.101 | 27,183.150 | 106,070,000 | 22,450,000 | 11.225 | 11,420,000 | 0.089 | 25,110,000 | 0.086 |
| 09/02/2026 | 0.114 | 27,027.160 | 15,920,000 | 8,760,000 | 4.380 | 30,000 | 0.113 | 5,530,000 | 0.113 |
| 06/02/2026 | 0.160 | 26,559.950 | 20,750,000 | 3,260,000 | 1.630 | 7,900,000 | 0.166 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 15,770,000 | 11,160,000 | 5.580 | 4,530,000 | 0.157 | 330,000 | 0.129 |
| 04/02/2026 | 0.129 | 26,847.320 | 70,390,000 | 15,360,000 | 7.680 | 5,250,000 | 0.129 | 3,910,000 | 0.124 |
| 03/02/2026 | 0.133 | 26,834.770 | 223,310,000 | 16,700,000 | 8.350 | 34,350,000 | 0.126 | 13,780,000 | 0.138 |
| 02/02/2026 | 0.138 | 26,775.570 | 422,050,000 | 37,270,000 | 18.635 | 22,610,000 | 0.122 | 16,780,000 | 0.118 |
| 30/01/2026 | 0.076 | 27,387.110 | 547,790,000 | 43,100,000 | 21.550 | 48,760,000 | 0.068 | 70,550,000 | 0.057 |
| 29/01/2026 | 0.020 | 27,968.090 | 124,240,000 | 21,310,000 | 10.655 | 20,390,000 | 0.024 | 35,870,000 | 0.031 |
| 28/01/2026 | 0.039 | 27,826.910 | 83,840,000 | 5,830,000 | 2.915 | 26,360,000 | 0.047 | 31,780,000 | 0.051 |
| 27/01/2026 | 0.106 | 27,126.950 | 1,220,000 | 410,000 | 0.205 | 530,000 | 0.117 | 690,000 | 0.110 |
| 26/01/2026 | 0.142 | 26,765.520 | 350,000 | 250,000 | 0.125 | 220,000 | 0.139 | 130,000 | 0.127 |
| 23/01/2026 | 0.140 | 26,749.510 | 930,000 | 340,000 | 0.170 | 440,000 | 0.135 | 490,000 | 0.133 |
| 22/01/2026 | 0.156 | 26,629.960 | 340,000 | 290,000 | 0.145 | 340,000 | 0.153 | ||
| 21/01/2026 | 0.157 | 26,585.060 | 940,000 | 630,000 | 0.315 | 400,000 | 0.158 | 540,000 | 0.159 |
| 20/01/2026 | 0.163 | 26,487.510 | 560,000 | 490,000 | 0.245 | 290,000 | 0.161 | 270,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |