53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.241 | 68.350 | 610,000 | 1,446,000 | 1.808 | 450,000 | 0.242 | ||
| 26/09/2024 | 0.194 | 63.600 | 4,448,000 | 1,896,000 | 2.370 | 2,410,000 | 0.178 | ||
| 25/09/2024 | 0.167 | 60.650 | 1,470,000 | 4,306,000 | 5.382 | 440,000 | 0.173 | ||
| 24/09/2024 | 0.155 | 59.650 | 6,892,000 | 4,746,000 | 5.932 | 5,552,000 | 0.154 | ||
| 23/09/2024 | 0.140 | 58.100 | 1,266,000 | 10,298,000 | 12.872 | ||||
| 20/09/2024 | 0.138 | 58.250 | 576,000 | 10,298,000 | 12.872 | 90,000 | 0.134 | 216,000 | 0.137 |
| 19/09/2024 | 0.124 | 56.450 | 10,694,000 | 10,172,000 | 12.715 | 6,204,000 | 0.122 | 3,058,000 | 0.113 |
| 17/09/2024 | 0.109 | 55.000 | 1,618,000 | 13,318,000 | 16.648 | 898,000 | 0.111 | 682,000 | 0.108 |
| 16/09/2024 | 0.106 | 54.750 | 1,674,000 | 13,534,000 | 16.918 | 900,000 | 0.107 | 774,000 | 0.107 |
| 13/09/2024 | 0.108 | 54.850 | 1,362,000 | 13,660,000 | 17.075 | 742,000 | 0.114 | 544,000 | 0.112 |
| 12/09/2024 | 0.111 | 55.150 | 4,042,000 | 13,858,000 | 17.322 | 1,356,000 | 0.111 | 988,000 | 0.109 |
| 11/09/2024 | 0.091 | 53.200 | 1,336,000 | 14,226,000 | 17.783 | 632,000 | 0.088 | 566,000 | 0.088 |
| 10/09/2024 | 0.095 | 53.500 | 4,624,000 | 14,292,000 | 17.865 | 1,054,000 | 0.101 | 2,380,000 | 0.100 |
| 09/09/2024 | 0.101 | 54.000 | 312,000 | 12,966,000 | 16.208 | 232,000 | 0.108 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 54.555 | 11,554,000 | 13,198,000 | 16.498 | 4,394,000 | 0.105 | 4,716,000 | 0.107 |
| 04/09/2024 | 0.098 | 53.805 | 7,652,000 | 12,876,000 | 16.095 | 3,066,000 | 0.097 | 3,740,000 | 0.096 |
| 03/09/2024 | 0.103 | 54.305 | 2,354,000 | 12,202,000 | 15.252 | 800,000 | 0.104 | 1,304,000 | 0.103 |
| 02/09/2024 | 0.106 | 54.655 | 6,696,000 | 11,698,000 | 14.622 | 4,490,000 | 0.105 | 734,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |