53114 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.155 -0.070 (-31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.225 | 25,630.540 | 180,000 | 1,470,000 | 0.735 | 130,000 | 0.217 | 50,000 | 0.219 |
| 30/12/2025 | 0.201 | 25,854.600 | 310,000 | 1,550,000 | 0.775 | 90,000 | 0.199 | 220,000 | 0.208 |
| 29/12/2025 | 0.218 | 25,635.230 | 640,000 | 1,420,000 | 0.710 | 360,000 | 0.198 | 280,000 | 0.185 |
| 24/12/2025 | 0.201 | 25,818.930 | 0 | 1,500,000 | 0.750 | ||||
| 23/12/2025 | 0.203 | 25,774.140 | 0 | 1,500,000 | 0.750 | ||||
| 22/12/2025 | 0.200 | 25,801.770 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.199 | ||
| 19/12/2025 | 0.208 | 25,690.530 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.214 | ||
| 18/12/2025 | 0.228 | 25,498.130 | 0 | 1,350,000 | 0.675 | ||||
| 17/12/2025 | 0.233 | 25,468.780 | 0 | 1,350,000 | 0.675 | ||||
| 16/12/2025 | 0.249 | 25,235.410 | 200,000 | 1,350,000 | 0.675 | 200,000 | 0.237 | ||
| 15/12/2025 | 0.216 | 25,628.880 | 2,500,000 | 1,550,000 | 0.775 | 500,000 | 0.203 | 1,900,000 | 0.204 |
| 12/12/2025 | 0.182 | 25,976.790 | 150,000 | 150,000 | 0.075 | 150,000 | 0.197 | ||
| 11/12/2025 | 0.221 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.225 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.234 | 25,434.230 | 610,000 | 0 | 0.000 | 320,000 | 0.224 | 290,000 | 0.226 |
| 08/12/2025 | 0.200 | 25,765.360 | 110,000 | 30,000 | 0.015 | 40,000 | 0.195 | 70,000 | 0.196 |
| 05/12/2025 | 0.171 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.186 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.203 | 25,760.730 | 50,000 | 0 | 0.000 | 50,000 | 0.203 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |