53092 石药法巴七甲牛Ｆ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.181 | 8.360 | 0 | 130,000 | 0.325 | ||||
| 28/04/2026 | 0.181 | 8.410 | 10,000 | 130,000 | 0.325 | 10,000 | 0.181 | ||
| 27/04/2026 | 0.223 | 8.810 | 0 | 120,000 | 0.300 | ||||
| 24/04/2026 | 0.234 | 8.980 | 0 | 120,000 | 0.300 | ||||
| 23/04/2026 | 0.229 | 8.920 | 0 | 120,000 | 0.300 | ||||
| 22/04/2026 | 0.218 | 8.770 | 20,000 | 120,000 | 0.300 | 20,000 | 0.218 | ||
| 21/04/2026 | 0.238 | 8.970 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.239 | 9.010 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.239 | 8.960 | 20,000 | 100,000 | 0.250 | 20,000 | 0.250 | ||
| 16/04/2026 | 0.275 | 9.350 | 0 | 80,000 | 0.200 | ||||
| 15/04/2026 | 0.275 | 9.440 | 0 | 80,000 | 0.200 | ||||
| 14/04/2026 | 0.250 | 9.160 | 0 | 80,000 | 0.200 | ||||
| 13/04/2026 | 0.242 | 9.000 | 164,000 | 80,000 | 0.200 | 164,000 | 0.248 | ||
| 10/04/2026 | 0.260 | 9.260 | 0 | 244,000 | 0.610 | ||||
| 09/04/2026 | 0.249 | 9.110 | 52,000 | 244,000 | 0.610 | 52,000 | 0.249 | ||
| 08/04/2026 | 0.270 | 9.310 | 0 | 296,000 | 0.740 | ||||
| 02/04/2026 | 0.305 | 9.710 | 34,000 | 296,000 | 0.740 | 34,000 | 0.296 | ||
| 01/04/2026 | 0.295 | 9.620 | 330,000 | 330,000 | 0.825 | 232,000 | 0.288 | ||
| 31/03/2026 | 0.255 | 9.100 | 0 | 98,000 | 0.245 | ||||
| 30/03/2026 | 0.260 | 9.280 | 0 | 98,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |