53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.123 | 151.100 | 0 | 750,000 | 0.750 | ||||
| 22/01/2025 | 0.123 | 152.500 | 105,000 | 750,000 | 0.750 | 5,000 | 0.123 | 100,000 | 0.124 |
| 21/01/2025 | 0.112 | 158.500 | 0 | 655,000 | 0.655 | ||||
| 20/01/2025 | 0.115 | 155.500 | 10,000 | 655,000 | 0.655 | 10,000 | 0.115 | ||
| 17/01/2025 | 0.131 | 147.800 | 0 | 645,000 | 0.645 | ||||
| 16/01/2025 | 0.131 | 147.600 | 0 | 645,000 | 0.645 | ||||
| 15/01/2025 | 0.135 | 144.500 | 0 | 645,000 | 0.645 | ||||
| 14/01/2025 | 0.135 | 144.300 | 10,000 | 645,000 | 0.645 | 10,000 | 0.139 | ||
| 13/01/2025 | 0.148 | 137.400 | 65,000 | 635,000 | 0.635 | 50,000 | 0.150 | 15,000 | 0.150 |
| 10/01/2025 | 0.140 | 140.100 | 0 | 670,000 | 0.670 | ||||
| 09/01/2025 | 0.133 | 144.400 | 0 | 670,000 | 0.670 | ||||
| 08/01/2025 | 0.129 | 146.700 | 0 | 670,000 | 0.670 | ||||
| 07/01/2025 | 0.127 | 148.700 | 90,000 | 670,000 | 0.670 | 90,000 | 0.127 | ||
| 06/01/2025 | 0.123 | 150.700 | 0 | 760,000 | 0.760 | ||||
| 03/01/2025 | 0.121 | 153.700 | 0 | 760,000 | 0.760 | ||||
| 02/01/2025 | 0.123 | 150.600 | 0 | 760,000 | 0.760 | ||||
| 31/12/2024 | 0.120 | 151.700 | 0 | 760,000 | 0.760 | ||||
| 30/12/2024 | 0.118 | 152.800 | 0 | 760,000 | 0.760 | ||||
| 27/12/2024 | 0.116 | 154.700 | 0 | 760,000 | 0.760 | ||||
| 24/12/2024 | 0.116 | 155.100 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |